24H 最高$0.00855
24H 最低$0.00722
今日开盘$0.00837
24H 成交量$36.15万
流通市值$574.46万
24H 涨跌额(-$0.00)
历史最高$1.4181
最高日期2018-01-10
历史最低$0.0042
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 427 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 348 |
ZKCBoundless
|
$0.0237 | $0.0248 | $0.0226 | $39.79万 | $490.98万 | -4.05% |
| 110 |
PLUMEPlume
|
$0.01243 | $0.01291 | $0.01152 | $256.63万 | $2,519.76万 | -1.74% |
| 227 |
AVAAVA
|
$0.2174 | $0.2269 | $0.21 | $74.16万 | $1,238.15万 | -3.21% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $8.15万 | 0.00% |
| 529 |
TKOTokocrypto
|
$0.0402 | $0.0405 | $0.037 | $13.47万 | $295.86万 | 0.25% |
| 167 |
METMeteora
|
$0.2692 | $0.2778 | $0.2503 | $118.89万 | $1.30亿 | -2.85% |
| 416 |
MOVEMovement
|
$0.00481 | $0.00506 | $0.004648 | $28.35万 | $2,409.95万 | -4.43% |
| 82 |
VIRTUALVirtuals Protocol
|
$0.4414 | $0.475 | $0.4175 | $393.69万 | $2.98亿 | -6.70% |
| 260 |
EGLDMultiversX (Elrond)
|
$2.608 | $2.71 | $2.47 | $59.97万 | $8,341.37万 | -3.19% |
| 343 |
USDSUsds
|
$1.0001 | $1.00 | $0.9972 | $40.83万 | $85.39亿 | -0.04% |
| 605 |
PENGBPENGB
|
$46.17 | $46.44 | $45.49 | $2.66万 | — | 0.00% |
| 51 |
FETArtificial Superintelligence A
|
$0.1321 | $0.1361 | $0.1209 | $1,140.51万 | $3.46亿 | -2.44% |
| 30 |
CRCLBCircle Internet Group (bStocks
|
$57.74 | $59.69 | $54.50 | $2,285.93万 | $1.68亿 | -2.97% |
| 81 |
RAYRaydium
|
$1.3981 | $1.45 | $1.30 | $398.99万 | $3.79亿 | -3.39% |
| 338 |
PROVESuccinct
|
$0.1391 | $0.1471 | $0.1339 | $42.01万 | $2,830.10万 | -5.18% |
| 282 |
SYNSynapse
|
$0.11827 | $0.11967 | $0.1044 | $53.48万 | $2,413.84万 | 4.89% |
| 387 |
STEEM斯蒂姆币
|
$0.04317 | $0.04425 | $0.04039 | $32.23万 | $2,437.22万 | -2.06% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,112.31万 | 0.00% |
| 583 |
NFLXBNFLXB
|
$61.57 | $62.08 | $60.75 | $5.31万 | — | -0.77% |