24H 最高$0.0065
24H 最低$0.00606
今日开盘$0.00637
24H 成交量$25.80万
流通市值$1,978.44万
24H 涨跌额($0.00)
历史最高$4.1785
最高日期2022-04-01
历史最低$0.005
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 457 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 417 |
ZKCBoundless
|
$0.0307 | $0.0311 | $0.0293 | $31.62万 | $607.46万 | -0.33% |
| 144 |
PLUMEPlume
|
$0.01457 | $0.0152 | $0.01375 | $156.02万 | $2,921.84万 | 1.18% |
| 239 |
AVAAVA
|
$0.2777 | $0.2949 | $0.2669 | $71.75万 | $1,533.73万 | -4.70% |
| 151 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 658 |
TKOTokocrypto
|
$0.047 | $0.0475 | $0.0446 | $8.79万 | $351.27万 | 1.08% |
| 147 |
METMeteora
|
$0.2945 | $0.3066 | $0.2607 | $152.66万 | $1.41亿 | 7.99% |
| 618 |
MOVEMovement
|
$0.006174 | $0.006371 | $0.005874 | $12.96万 | $2,864.46万 | -0.16% |
| 101 |
VIRTUALVirtuals Protocol
|
$0.601 | $0.6145 | $0.568 | $326.40万 | $3.90亿 | 1.26% |
| 558 |
EGLDMultiversX (Elrond)
|
$3.381 | $3.50 | $3.30 | $18.22万 | $1.06亿 | -1.54% |
| 575 |
USDSUsds
|
$1.0008 | $1.01 | $0.9976 | $16.42万 | $95.84亿 | -0.02% |
| 591 |
PENGBPENGB
|
$48.84 | $55.48 | $47.86 | $15.38万 | — | -11.09% |
| 57 |
FETArtificial Superintelligence A
|
$0.1626 | $0.1667 | $0.1491 | $965.34万 | $4.24亿 | 3.96% |
| 25 |
CRCLBCircle Internet Group (bStocks
|
$76.1 | $78.00 | $71.80 | $3,116.44万 | $1.68亿 | 0.21% |
| 80 |
RAYRaydium
|
$1.7405 | $1.79 | $1.48 | $504.07万 | $4.66亿 | 11.59% |
| 166 |
PROVESuccinct
|
$0.1907 | $0.1951 | $0.1807 | $119.69万 | $3,722.32万 | 0.05% |
| 294 |
SYNSynapse
|
$0.1562 | $0.15766 | $0.14823 | $55.55万 | $3,367.73万 | 0.33% |
| 432 |
STEEM斯蒂姆币
|
$0.05023 | $0.05081 | $0.0465 | $29.86万 | $2,761.58万 | 4.19% |
| 397 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 426 |
NFLXBNFLXB
|
$66.38 | $66.81 | $62.62 | $30.75万 | — | 5.27% |
相关站点
共 40 个
Avalanche _币种排行
Pump.fun _比特币
Sui _比特币行情
USD1 _币种排行
Hyperliquid _以太坊ETH价格
达世币 _数字货币市值
Ripple USD _币种排行
BEB _数字货币市值
Ethena _BTC行情
Holo _BTC行情
以太坊 _币种排行
Haedal _币种排行
Solana _币种排行
StraitsX XUSD _加密货币行情
Tether Gold _比特币行情
Sui _币种排行
Celestia _比特币
THORChain _比特币
Huma Finance _比特币
Ondo _BTC行情
恒星币 _数字货币市值
Aave _比特币行情
波场 _BTC行情
莱特币 _币种排行
MarsCoin _BTC行情
Quant _BTC行情
Sei _币种排行
Sei _BTC行情
应用链 _币种排行
Filecoin _比特币行情
KORUB _比特币行情
Ripple USD _数字货币市值
Space and Time _数字货币市值
Gram _币种排行
Celo _比特币行情
Space and Time _以太坊ETH价格
PancakeSwap _比特币行情
Avalanche _数字货币市值
Aptos _BTC行情
StraitsX XUSD _BTC行情