24H 最高$1.66
24H 最低$1.60
今日开盘$1.6492
24H 成交量$105.46万
流通市值$4.36亿
24H 涨跌额(-$0.03)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 377 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 340 |
ZKCBoundless
|
$0.0321 | $0.0331 | $0.0316 | $33.61万 | $651.59万 | -1.84% |
| 87 |
PLUMEPlume
|
$0.01526 | $0.01586 | $0.0151 | $199.97万 | $3,063.35万 | -2.55% |
| 155 |
AVAAVA
|
$0.3042 | $0.338 | $0.301 | $99.10万 | $1,783.56万 | -4.94% |
| 112 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 567 |
TKOTokocrypto
|
$0.0479 | $0.0485 | $0.047 | $8.58万 | $357.85万 | -1.24% |
| 518 |
METMeteora
|
$0.2816 | $0.2892 | $0.2813 | $12.73万 | $1.36亿 | -2.19% |
| 580 |
MOVEMovement
|
$0.006305 | $0.006447 | $0.00624 | $7.69万 | $2,925.91万 | -2.04% |
| 120 |
VIRTUALVirtuals Protocol
|
$0.5965 | $0.6 | $0.5902 | $131.22万 | $3.86亿 | 0.59% |
| 466 |
EGLDMultiversX (Elrond)
|
$3.449 | $3.48 | $3.39 | $16.89万 | $1.07亿 | 0.23% |
| 445 |
USDSUsds
|
$1.0012 | $1.00 | $1.00 | $19.49万 | $95.39亿 | -0.01% |
| 660 |
PENGBPENGB
|
$53.49 | $53.49 | $52.19 | $1.13万 | — | 1.83% |
| 40 |
FETArtificial Superintelligence A
|
$0.1624 | $0.1647 | $0.1591 | $599.48万 | $4.23亿 | 0.31% |
| 56 |
CRCLBCRCLB
|
$73.2 | $73.37 | $72.46 | $389.59万 | — | 0.49% |
| 145 |
RAYRaydium
|
$1.6231 | $1.66 | $1.60 | $105.46万 | $4.36亿 | -1.58% |
| 125 |
PROVESuccinct
|
$0.2022 | $0.2288 | $0.2004 | $123.04万 | $3,987.95万 | -10.93% |
| 308 |
SYNSynapse
|
$0.15673 | $0.16027 | $0.1547 | $38.71万 | $3,420.87万 | -1.37% |
| 109 |
STEEMSteem
|
$0.05091 | $0.05455 | $0.04878 | $151.86万 | $2,942.50万 | 2.99% |
| 331 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,332.12万 | -6.03% |
| 653 |
NFLXBNFLXB
|
$62.18 | $62.33 | $61.93 | $1.42万 | — | 0.23% |
相关站点
共 40 个
First Digital _以太坊ETH价格
Nillion _以太坊ETH价格
Filecoin _比特币行情
Nillion _BTC行情
Holo _BTC行情
INTCB _数字货币市值
Injective _以太坊ETH价格
Gravity _比特币行情
TRON _加密货币行情
Tether Gold _加密货币行情
Pepe _比特币行情
Ethereum _以太坊ETH价格
Artificial _数字货币市值
Gitcoin _币种排行
Morpho _BTC行情
Filecoin _加密货币行情
SOXLB _比特币
Near Protocol _数字货币市值
Sophon _币种排行
DODO _数字货币市值
Aerodrome _BTC行情
Tether Gold _比特币
Bitcoin Cash _数字货币市值
TONToken _加密货币行情
Tether Gold _币种排行
SuperVerse _BTC行情
Arbitrum _数字货币市值
USDC _BTC行情
Uniswap _比特币行情
SOXLB _比特币
Aave _以太坊ETH价格
Nillion _数字货币市值
Hyperliquid _比特币
COTI _BTC行情
BUSD _加密货币行情
Nillion _币种排行
Reserve Rights _比特币行情
Hedera _比特币
GOOGLB _比特币
XRP _以太坊ETH价格