24H 最高$0.07561
24H 最低$0.06786
今日开盘$0.06896
24H 成交量$433.89万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.10785
最高日期2026-09-01
历史最低$0.0166
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 374 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 337 |
ZKCBoundless
|
$0.0321 | $0.0331 | $0.0316 | $33.50万 | $645.48万 | -0.31% |
| 86 |
PLUMEPlume
|
$0.01519 | $0.01586 | $0.0151 | $195.93万 | $3,042.79万 | -3.19% |
| 148 |
AVAAVA
|
$0.307 | $0.338 | $0.301 | $98.80万 | $1,691.07万 | -3.34% |
| 113 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 564 |
TKOTokocrypto
|
$0.0469 | $0.0481 | $0.0468 | $9.18万 | $357.58万 | -2.50% |
| 518 |
METMeteora
|
$0.2796 | $0.2868 | $0.2792 | $12.40万 | $1.36亿 | -2.17% |
| 589 |
MOVEMovement
|
$0.006217 | $0.006431 | $0.006217 | $6.69万 | $2,926.73万 | -2.13% |
| 126 |
VIRTUALVirtuals Protocol
|
$0.5916 | $0.6 | $0.5902 | $126.02万 | $3.87亿 | -0.37% |
| 467 |
EGLDMultiversX (Elrond)
|
$3.397 | $3.48 | $3.39 | $16.73万 | $1.07亿 | -0.76% |
| 444 |
USDSUsds
|
$1.0012 | $1.00 | $1.00 | $19.21万 | $95.37亿 | 0.00% |
| 658 |
PENGBPENGB
|
$52.66 | $53.50 | $52.19 | $1.24万 | — | -0.06% |
| 40 |
FETArtificial Superintelligence A
|
$0.1607 | $0.1647 | $0.1591 | $556.45万 | $4.23亿 | -0.37% |
| 51 |
CRCLBCRCLB
|
$72.96 | $73.37 | $72.46 | $407.25万 | — | 0.21% |
| 141 |
RAYRaydium
|
$1.6191 | $1.65 | $1.60 | $107.09万 | $4.38亿 | -1.59% |
| 138 |
PROVESuccinct
|
$0.2021 | $0.2174 | $0.2004 | $110.10万 | $3,961.44万 | -6.74% |
| 296 |
SYNSynapse
|
$0.1549 | $0.16027 | $0.1547 | $39.78万 | $3,422.48万 | -1.69% |
| 107 |
STEEMSteem
|
$0.05054 | $0.05455 | $0.04878 | $155.94万 | $2,883.04万 | 2.49% |
| 325 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 656 |
NFLXBNFLXB
|
$62.23 | $62.33 | $61.93 | $1.31万 | — | 0.39% |
相关站点
共 40 个
Amp _比特币行情
Sophon _数字货币市值
USD1 _数字货币市值
Near Protocol _比特币行情
NVDAB _比特币行情
Injective _币种排行
Arbitrum _币种排行
Prometeus _以太坊ETH价格
Aave _币种排行
Aerodrome _BTC行情
Aster _以太坊ETH价格
Power Ledger _比特币行情
Zcash _数字货币市值
Aerodrome _数字货币市值
RWUSD _加密货币行情
Hemi _BTC行情
NFPrompt _比特币行情
Litecoin _比特币行情
Quant _币种排行
Pump.fun _比特币
CoW Protocol _数字货币市值
Ondo _比特币行情
ZAMA _比特币行情
Sophon _以太坊ETH价格
Solana _以太坊ETH价格
Ripple USD _比特币
XRP _数字货币市值
THORChain _以太坊ETH价格
Ondo _币种排行
Gravity _加密货币行情
Morpho _数字货币市值
GOOGLB _以太坊ETH价格
Amp _BTC行情
Ethereum _比特币行情
Solana _数字货币市值
Avalanche _比特币
USD1 _币种排行
NVDAB _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Ripple USD _BTC行情