24H 最高$119.60
24H 最低$110.40
今日开盘$113.3
24H 成交量$57.47万
流通市值$113.90亿
24H 涨跌额($5.40)
历史最高$797.73
最高日期2026-01-14
历史最低$0.216177
最低日期2015-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 463 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 462 |
ZKCBoundless
|
$0.0271 | $0.0282 | $0.0259 | $27.53万 | $557.12万 | -3.56% |
| 172 |
PLUMEPlume
|
$0.01287 | $0.01293 | $0.01213 | $102.94万 | $2,508.21万 | -0.31% |
| 183 |
AVAAVA
|
$0.2513 | $0.2599 | $0.2366 | $92.52万 | $1,384.37万 | -3.12% |
| 138 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 625 |
TKOTokocrypto
|
$0.0437 | $0.0444 | $0.042 | $10.80万 | $327.09万 | 1.16% |
| 108 |
METMeteora
|
$0.3218 | $0.3251 | $0.2951 | $214.80万 | $1.46亿 | 4.79% |
| 637 |
MOVEMovement
|
$0.005757 | $0.005821 | $0.00544 | $9.56万 | $2,664.13万 | -0.90% |
| 94 |
VIRTUALVirtuals Protocol
|
$0.5386 | $0.5643 | $0.52 | $260.02万 | $3.60亿 | -4.55% |
| 460 |
EGLDMultiversX (Elrond)
|
$2.976 | $3.01 | $2.85 | $27.62万 | $9,224.38万 | 0.00% |
| 494 |
USDSUsds
|
$1.0011 | $1.00 | $0.9996 | $23.84万 | $88.36亿 | 0.00% |
| 670 |
PENGBPENGB
|
$42.28 | $42.91 | $40.35 | $3.51万 | — | 0.96% |
| 46 |
FETArtificial Superintelligence A
|
$0.1422 | $0.1441 | $0.1344 | $845.94万 | $3.67亿 | -1.25% |
| 40 |
CRCLBCircle Internet Group (bStocks
|
$65.64 | $67.80 | $64.55 | $1,150.15万 | $1.68亿 | -2.84% |
| 97 |
RAYRaydium
|
$1.7475 | $1.80 | $1.64 | $251.33万 | $4.68亿 | -2.17% |
| 439 |
PROVESuccinct
|
$0.1753 | $0.1813 | $0.1714 | $29.92万 | $3,456.99万 | -2.56% |
| 505 |
SYNSynapse
|
$0.13999 | $0.14481 | $0.13329 | $22.73万 | $3,083.18万 | -2.96% |
| 518 |
STEEM斯蒂姆币
|
$0.04658 | $0.04726 | $0.04477 | $21.36万 | $2,621.62万 | -1.42% |
| 400 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,346.90万 | -6.03% |
| 660 |
NFLXBNFLXB
|
$63.68 | $63.95 | $63.21 | $6.76万 | — | 0.16% |
相关站点
共 40 个
SNXXB _比特币行情
Artificial _以太坊ETH价格
First Neiro _加密货币行情
Avalanche _数字货币市值
OFFICIAL TRUMP _比特币行情
币安币 _数字货币市值
Initia _数字货币市值
JUST _数字货币市值
BFUSD _比特币行情
大零币 _以太坊ETH价格
Official _BTC行情
BitTensor _BTC行情
NFPrompt _数字货币市值
United Stables _比特币行情
Near Protocol _加密货币行情
Internet _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
TQQQB _比特币行情
Polkadot _以太坊ETH价格
Uniswap _比特币行情
Ondo _加密货币行情
EUR _比特币
LayerZero _BTC行情
Initia _数字货币市值
Shiba Inu _数字货币市值
比特币 _比特币行情
Ethena _比特币
DODO _比特币
Sui _比特币行情
Gitcoin _加密货币行情
Virtuals _币种排行
艾达币 _比特币行情
ONEchain _BTC行情
SNXXB _比特币
OFFICIAL TRUMP _比特币
Wrapped _加密货币行情
COINB _BTC行情
Hyperliquid _比特币行情
Plasma _以太坊ETH价格
USD1 _加密货币行情