24H 最高$0.0163
24H 最低$0.01484
今日开盘$0.01547
24H 成交量$29.99万
流通市值$305.38万
24H 涨跌额($0.00)
历史最高$2.0919
最高日期2018-01-04
历史最低$0.01484
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 376 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 339 |
ZKCBoundless
|
$0.0319 | $0.0331 | $0.0316 | $32.24万 | $645.48万 | 0.31% |
| 87 |
PLUMEPlume
|
$0.01504 | $0.01586 | $0.01497 | $194.64万 | $3,042.79万 | -3.22% |
| 149 |
AVAAVA
|
$0.3117 | $0.338 | $0.301 | $98.70万 | $1,691.07万 | -0.86% |
| 112 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 556 |
TKOTokocrypto
|
$0.0471 | $0.0481 | $0.0466 | $9.76万 | $357.58万 | -1.05% |
| 509 |
METMeteora
|
$0.2799 | $0.2868 | $0.2777 | $13.11万 | $1.36亿 | -1.51% |
| 587 |
MOVEMovement
|
$0.006193 | $0.006431 | $0.006147 | $6.98万 | $2,926.73万 | -1.61% |
| 123 |
VIRTUALVirtuals Protocol
|
$0.5933 | $0.6 | $0.5864 | $130.04万 | $3.87亿 | -0.02% |
| 450 |
EGLDMultiversX (Elrond)
|
$3.397 | $3.48 | $3.38 | $18.47万 | $1.07亿 | -0.29% |
| 442 |
USDSUsds
|
$1.001 | $1.00 | $1.00 | $19.26万 | $95.37亿 | -0.02% |
| 657 |
PENGBPENGB
|
$52.79 | $53.50 | $52.09 | $1.24万 | — | 0.25% |
| 41 |
FETArtificial Superintelligence A
|
$0.1614 | $0.1647 | $0.1589 | $545.96万 | $4.23亿 | 0.50% |
| 52 |
CRCLBCRCLB
|
$73.01 | $73.37 | $72.46 | $418.45万 | — | 0.34% |
| 136 |
RAYRaydium
|
$1.6295 | $1.65 | $1.60 | $111.00万 | $4.38亿 | -0.56% |
| 141 |
PROVESuccinct
|
$0.2047 | $0.2139 | $0.2004 | $107.21万 | $3,961.44万 | -4.03% |
| 309 |
SYNSynapse
|
$0.15624 | $0.16027 | $0.1525 | $36.91万 | $3,422.48万 | -1.06% |
| 108 |
STEEMSteem
|
$0.05045 | $0.05455 | $0.04878 | $159.18万 | $2,883.04万 | 2.42% |
| 322 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 655 |
NFLXBNFLXB
|
$62.22 | $62.33 | $61.93 | $1.29万 | — | 0.45% |
相关站点
共 40 个
Sophon _数字货币市值
TONToken _BTC行情
Ethereum _加密货币行情
USDC _比特币
BitTensor _比特币行情
LayerZero _币种排行
Bitcoin _以太坊ETH价格
Near Protocol _比特币行情
Eigenlayer _比特币行情
Aave _比特币
Stellar _币种排行
USD1 _币种排行
Hashflow _币种排行
Dogecoin _BTC行情
NVDAB _以太坊ETH价格
INTWB _比特币行情
Filecoin _数字货币市值
Morpho _以太坊ETH价格
United Stables _以太坊ETH价格
ZAMA _比特币
Worldcoin _数字货币市值
NVDAB _比特币
TONToken _比特币行情
USD1 _币种排行
Sophon _数字货币市值
Eigenlayer _以太坊ETH价格
Initia _以太坊ETH价格
Dash _比特币行情
Uniswap _BTC行情
PancakeSwap _比特币行情
Origin _以太坊ETH价格
Power Ledger _币种排行
United Stables _币种排行
Official _币种排行
Gitcoin _数字货币市值
DODO _比特币行情
TRON _比特币行情
Initia _币种排行
USDC _加密货币行情
Initia _币种排行