24H 最高$4,065.18
24H 最低$4,035.14
今日开盘$4061.94
24H 成交量$2,548.45万
流通市值$9.97亿
24H 涨跌额($3.24)
历史最高$5602.75
最高日期2026-01-29
历史最低$1447.84
最低日期2020-03-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 416 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 446 |
ZKCBoundless
|
$0.027 | $0.0286 | $0.0259 | $23.28万 | $557.12万 | -5.26% |
| 152 |
PLUMEPlume
|
$0.01256 | $0.01322 | $0.01213 | $92.66万 | $2,508.21万 | -4.56% |
| 163 |
AVAAVA
|
$0.2497 | $0.2679 | $0.2366 | $87.93万 | $1,384.37万 | -6.55% |
| 109 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 599 |
TKOTokocrypto
|
$0.0429 | $0.0447 | $0.0421 | $9.29万 | $327.09万 | -3.60% |
| 63 |
METMeteora
|
$0.3057 | $0.3341 | $0.2951 | $390.97万 | $1.46亿 | -6.88% |
| 596 |
MOVEMovement
|
$0.005668 | $0.005898 | $0.00544 | $9.49万 | $2,664.13万 | -3.39% |
| 91 |
VIRTUALVirtuals Protocol
|
$0.5436 | $0.5676 | $0.52 | $217.35万 | $3.60亿 | -3.82% |
| 325 |
EGLDMultiversX (Elrond)
|
$2.939 | $3.13 | $2.85 | $39.17万 | $9,224.38万 | -5.86% |
| 623 |
USDSUsds
|
$1.0009 | $1.00 | $0.9967 | $5.96万 | $88.36亿 | -0.03% |
| 661 |
PENGBPENGB
|
$41.48 | $42.01 | $40.96 | $1.47万 | — | -0.58% |
| 44 |
FETArtificial Superintelligence A
|
$0.1403 | $0.1451 | $0.1344 | $630.86万 | $3.67亿 | -2.97% |
| 43 |
CRCLBCircle Internet Group (bStocks
|
$66.85 | $67.80 | $65.00 | $647.75万 | $1.68亿 | -0.43% |
| 94 |
RAYRaydium
|
$1.6948 | $1.83 | $1.64 | $203.92万 | $4.68亿 | -5.79% |
| 444 |
PROVESuccinct
|
$0.1755 | $0.1815 | $0.1714 | $23.49万 | $3,456.99万 | -1.68% |
| 487 |
SYNSynapse
|
$0.13989 | $0.14568 | $0.13329 | $19.18万 | $3,083.18万 | -1.54% |
| 567 |
STEEM斯蒂姆币
|
$0.04613 | $0.04779 | $0.04477 | $12.28万 | $2,621.62万 | -2.93% |
| 357 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,346.90万 | -6.03% |
| 643 |
NFLXBNFLXB
|
$63.7 | $63.81 | $63.23 | $4.07万 | — | 0.20% |
相关站点
共 40 个
莱特币 _币种排行
Vanar Chain _以太坊ETH价格
Ripple USD _加密货币行情
Celestia _比特币
Aerodrome _BTC行情
Filecoin _比特币行情
狗币 _比特币
NFPrompt _比特币
Virtuals _币种排行
Pudgy Penguins _以太坊ETH价格
ONEchain _BTC行情
Virtuals _以太坊ETH价格
Polkadot _数字货币市值
莱特币 _BTC行情
NFPrompt _以太坊ETH价格
StraitsX USD _以太坊ETH价格
Pudgy Penguins _币种排行
Hyperliquid _加密货币行情
Gram _加密货币行情
Aptos _数字货币市值
Bubblemaps _BTC行情
Artificial _比特币行情
Virtuals _数字货币市值
Virtuals _以太坊ETH价格
BFUSD _以太坊ETH价格
BitTensor _以太坊ETH价格
Aerodrome _BTC行情
Pudgy Penguins _币种排行
USDC _以太坊ETH价格
Artificial _比特币行情
Meteora _数字货币市值
Pump.fun _以太坊ETH价格
Celestia _比特币
PAX Gold _以太坊ETH价格
First Digital _加密货币行情
Aerodrome _比特币
达世币 _以太坊ETH价格
MarsCoin _数字货币市值
以太坊 _以太坊ETH价格
以太坊 _BTC行情