24H 最高$4,120.72
24H 最低$4,035.14
今日开盘$4059.33
24H 成交量$3,050.29万
流通市值$9.97亿
24H 涨跌额($46.94)
历史最高$5602.75
最高日期2026-01-29
历史最低$1447.84
最低日期2020-03-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 438 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 461 |
ZKCBoundless
|
$0.0268 | $0.0282 | $0.0259 | $24.30万 | $557.12万 | -4.97% |
| 166 |
PLUMEPlume
|
$0.01261 | $0.01307 | $0.01213 | $93.51万 | $2,508.21万 | -3.30% |
| 171 |
AVAAVA
|
$0.2471 | $0.2621 | $0.2366 | $89.77万 | $1,384.37万 | -5.07% |
| 122 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 614 |
TKOTokocrypto
|
$0.0431 | $0.0444 | $0.0421 | $10.43万 | $327.09万 | -2.27% |
| 80 |
METMeteora
|
$0.3024 | $0.3341 | $0.2951 | $285.27万 | $1.46亿 | -7.81% |
| 605 |
MOVEMovement
|
$0.005646 | $0.00584 | $0.00544 | $10.75万 | $2,664.13万 | -3.32% |
| 92 |
VIRTUALVirtuals Protocol
|
$0.5347 | $0.5666 | $0.52 | $224.62万 | $3.60亿 | -5.28% |
| 474 |
EGLDMultiversX (Elrond)
|
$2.953 | $3.02 | $2.85 | $22.72万 | $9,224.38万 | -2.06% |
| 502 |
USDSUsds
|
$1.001 | $1.00 | $0.9996 | $19.68万 | $88.36亿 | -0.02% |
| 667 |
PENGBPENGB
|
$41.29 | $42.91 | $40.58 | $2.71万 | — | -1.10% |
| 48 |
FETArtificial Superintelligence A
|
$0.1398 | $0.1443 | $0.1344 | $720.90万 | $3.67亿 | -2.98% |
| 41 |
CRCLBCircle Internet Group (bStocks
|
$65.74 | $67.80 | $65.00 | $901.26万 | $1.68亿 | -2.36% |
| 98 |
RAYRaydium
|
$1.6691 | $1.82 | $1.64 | $210.22万 | $4.68亿 | -7.31% |
| 441 |
PROVESuccinct
|
$0.1766 | $0.1815 | $0.1714 | $27.22万 | $3,456.99万 | -1.62% |
| 503 |
SYNSynapse
|
$0.13927 | $0.14568 | $0.13329 | $19.66万 | $3,083.18万 | -2.65% |
| 544 |
STEEM斯蒂姆币
|
$0.04565 | $0.04745 | $0.04477 | $16.45万 | $2,621.62万 | -2.98% |
| 380 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,346.90万 | -6.03% |
| 651 |
NFLXBNFLXB
|
$63.81 | $63.95 | $63.21 | $6.16万 | — | 0.46% |
相关站点
共 40 个
SNXXB _BTC行情
Injective _币种排行
Ondo _BTC行情
TONToken _数字货币市值
比特现金 _BTC行情
Ondo _币种排行
币安币 _加密货币行情
Aave _币种排行
Sui _BTC行情
Huma Finance _币种排行
Official _BTC行情
Virtuals _币种排行
Solana _BTC行情
以太坊 _比特币
Starknet _BTC行情
United Stables _比特币行情
Ripple USD _数字货币市值
Raydium _比特币行情
恒星币 _加密货币行情
Polkadot _加密货币行情
达世币 _比特币
MarsCoin _币种排行
ONEchain _比特币
币安币 _比特币行情
PAX Gold _以太坊ETH价格
波场 _比特币行情
OFFICIAL TRUMP _比特币
Ripple USD _比特币
Ripple USD _币种排行
DRAMB _以太坊ETH价格
Holo _BTC行情
First Digital _以太坊ETH价格
KORUB _加密货币行情
达世币 _比特币行情
Gains Network _数字货币市值
Injective _数字货币市值
Pepe _比特币行情
瑞波币 _BTC行情
Arbitrum _数字货币市值
Artificial _币种排行