Wrapped Beacon ETH
WBETH · 美元计价
$2479.58
-0.49%
≈ ￥16365.23
(-$12.15)
更新于 2026-11-08 14:40:08
24H 最高$2,499.99
24H 最低$2,462.97
今日开盘$2491.73
24H 成交量$313.07万
流通市值$86.52亿
24H 涨跌额(-$12.15)
历史最高$7666.66
最高日期2023-07-01
历史最低$430.65
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 346 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.40万 | -5.40% |
| 412 |
ZKCBoundless
|
$0.0282 | $0.0294 | $0.028 | $19.68万 | $565.78万 | -3.43% |
| 165 |
PLUMEPlume
|
$0.013 | $0.01355 | $0.01298 | $74.00万 | $2,609.84万 | -3.78% |
| 205 |
AVAAVA
|
$0.2591 | $0.2783 | $0.2585 | $57.80万 | $1,460.25万 | -3.61% |
| 97 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 609 |
TKOTokocrypto
|
$0.0438 | $0.0455 | $0.0437 | $4.33万 | $330.98万 | -3.10% |
| 26 |
METMeteora
|
$0.323 | $0.3362 | $0.2882 | $777.44万 | $1.53亿 | 9.98% |
| 597 |
MOVEMovement
|
$0.005816 | $0.005969 | $0.005799 | $5.23万 | $2,721.64万 | -2.02% |
| 130 |
VIRTUALVirtuals Protocol
|
$0.5641 | $0.5724 | $0.5591 | $92.22万 | $3.64亿 | -0.90% |
| 325 |
EGLDMultiversX (Elrond)
|
$3.013 | $3.20 | $3.00 | $30.58万 | $9,650.73万 | -5.37% |
| 561 |
USDSUsds
|
$1.0012 | $1.00 | $0.9967 | $8.34万 | $87.89亿 | 0.01% |
| 645 |
PENGBPENGB
|
$41.7 | $42.28 | $41.50 | $1.87万 | — | -1.04% |
| 54 |
FETArtificial Superintelligence A
|
$0.1436 | $0.148 | $0.1423 | $319.86万 | $3.75亿 | -2.38% |
| 63 |
CRCLBCircle Internet Group (bStocks
|
$67.33 | $67.84 | $66.92 | $250.08万 | $1.68亿 | -0.31% |
| 83 |
RAYRaydium
|
$1.8019 | $1.83 | $1.74 | $179.75万 | $4.83亿 | 0.08% |
| 195 |
PROVESuccinct
|
$0.1802 | $0.1819 | $0.1612 | $61.99万 | $3,484.20万 | 1.69% |
| 485 |
SYNSynapse
|
$0.1432 | $0.14781 | $0.13956 | $13.34万 | $3,072.10万 | -2.80% |
| 554 |
STEEM斯蒂姆币
|
$0.04698 | $0.04855 | $0.04697 | $8.95万 | $2,652.06万 | -1.59% |
| 300 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,336.39万 | -6.03% |
| 638 |
NFLXBNFLXB
|
$63.52 | $63.63 | $63.37 | $2.52万 | — | -0.09% |
相关站点
共 40 个
Wrapped _数字货币市值
Aerodrome _币种排行
Filecoin _以太坊ETH价格
DODO _比特币
Avalanche _数字货币市值
Celo _BTC行情
Zama _BTC行情
Hashflow _BTC行情
Filecoin _比特币
Plasma _比特币行情
Huma Finance _币种排行
BEAMX _币种排行
Official _币种排行
Quant _以太坊ETH价格
Worldcoin _BTC行情
狗币 _比特币
Ethena _以太坊ETH价格
Aptos _比特币
莱特币 _BTC行情
莱特币 _以太坊ETH价格
Act I : The _比特币行情
Huma Finance _加密货币行情
Huma Finance _以太坊ETH价格
Sign _BTC行情
Ether.fi _BTC行情
PAX Gold _数字货币市值
币安币 _加密货币行情
Reserve Rights _加密货币行情
Aptos _BTC行情
Sign _以太坊ETH价格
QQQB _比特币行情
比特现金 _比特币行情
ONEchain _数字货币市值
Uniswap _以太坊ETH价格
COCOS _币种排行
牛来 _加密货币行情
Pump.fun _比特币
JUST _以太坊ETH价格
Raydium _币种排行
TONToken _数字货币市值