24H 最高$0.0145
24H 最低$0.0064
今日开盘$0.0135
24H 成交量$101.94万
流通市值$30.36万
24H 涨跌额(-$0.01)
历史最高$3.9092
最高日期2021-09-06
历史最低$0.0064
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 347 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.40万 | -5.40% |
| 399 |
ZKCBoundless
|
$0.028 | $0.0294 | $0.0279 | $19.91万 | $565.78万 | -2.78% |
| 133 |
PLUMEPlume
|
$0.01285 | $0.01346 | $0.01271 | $88.77万 | $2,609.84万 | -3.60% |
| 180 |
AVAAVA
|
$0.2576 | $0.2783 | $0.2535 | $63.81万 | $1,460.25万 | -2.61% |
| 95 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 583 |
TKOTokocrypto
|
$0.0432 | $0.0452 | $0.043 | $6.54万 | $330.98万 | -3.79% |
| 25 |
METMeteora
|
$0.3069 | $0.3362 | $0.2966 | $762.04万 | $1.53亿 | 2.88% |
| 575 |
MOVEMovement
|
$0.005791 | $0.005969 | $0.005782 | $7.03万 | $2,721.64万 | -1.80% |
| 143 |
VIRTUALVirtuals Protocol
|
$0.5629 | $0.5687 | $0.5591 | $81.31万 | $3.64亿 | -0.55% |
| 308 |
EGLDMultiversX (Elrond)
|
$2.969 | $3.15 | $2.95 | $31.75万 | $9,650.73万 | -4.81% |
| 598 |
USDSUsds
|
$1.0011 | $1.00 | $0.9967 | $5.53万 | $87.89亿 | 0.01% |
| 655 |
PENGBPENGB
|
$41.78 | $42.13 | $41.50 | $1.25万 | — | -0.14% |
| 54 |
FETArtificial Superintelligence A
|
$0.1434 | $0.1462 | $0.1423 | $325.62万 | $3.75亿 | -1.24% |
| 64 |
CRCLBCircle Internet Group (bStocks
|
$67.52 | $67.74 | $66.92 | $256.26万 | $1.68亿 | 0.02% |
| 93 |
RAYRaydium
|
$1.7949 | $1.83 | $1.75 | $151.06万 | $4.83亿 | 2.25% |
| 392 |
PROVESuccinct
|
$0.1809 | $0.1819 | $0.1775 | $20.55万 | $3,484.20万 | 0.61% |
| 490 |
SYNSynapse
|
$0.1438 | $0.14662 | $0.13956 | $12.65万 | $3,072.10万 | -1.09% |
| 563 |
STEEM斯蒂姆币
|
$0.04715 | $0.04852 | $0.04692 | $8.17万 | $2,652.06万 | -2.82% |
| 290 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,336.39万 | -6.03% |
| 633 |
NFLXBNFLXB
|
$63.59 | $63.63 | $63.37 | $2.46万 | — | 0.11% |
相关站点
共 40 个
应用链 _BTC行情
Injective _币种排行
Plasma _比特币行情
Raydium _BTC行情
Holo _以太坊ETH价格
达世币 _币种排行
Starknet _比特币行情
币安币 _BTC行情
MarsCoin _比特币
OFFICIAL TRUMP _币种排行
USDC _BTC行情
Solana _币种排行
Pepe _加密货币行情
Celo _比特币行情
Official _以太坊ETH价格
Pepe _比特币
Hedera _加密货币行情
Gitcoin _以太坊ETH价格
KORUB _币种排行
瑞波币 _比特币行情
Holo _数字货币市值
Ripple USD _数字货币市值
Ether.fi _币种排行
波场 _比特币
以太坊 _比特币行情
Aster _比特币行情
莱特币 _以太坊ETH价格
CyberConnect _BTC行情
恒星币 _比特币行情
BEAMX _数字货币市值
LayerZero _以太坊ETH价格
Sign _数字货币市值
牛来 _币种排行
Polygon _加密货币行情
Near Protocol _币种排行
JUST _比特币
COCOS _加密货币行情
CyberConnect _比特币行情
Aster _币种排行
NFPrompt _比特币