24H 最高$0.759
24H 最低$0.71
今日开盘$0.718
24H 成交量$34.27万
流通市值$2,307.45万
24H 涨跌额($0.02)
历史最高$35.8
最高日期2024-12-01
历史最低$0.761
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 456 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 536 |
ZKCBoundless
|
$0.0269 | $0.0278 | $0.026 | $20.14万 | $550.75万 | 1.51% |
| 184 |
PLUMEPlume
|
$0.01286 | $0.01332 | $0.0123 | $100.37万 | $2,607.96万 | 3.96% |
| 239 |
AVAAVA
|
$0.2508 | $0.2574 | $0.241 | $71.04万 | $1,393.11万 | 3.81% |
| 142 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 641 |
TKOTokocrypto
|
$0.0442 | $0.045 | $0.042 | $10.04万 | $331.51万 | 3.03% |
| 90 |
METMeteora
|
$0.3229 | $0.3428 | $0.2958 | $321.96万 | $1.61亿 | 7.56% |
| 618 |
MOVEMovement
|
$0.005642 | $0.005876 | $0.005525 | $11.57万 | $2,781.89万 | 1.46% |
| 120 |
VIRTUALVirtuals Protocol
|
$0.5502 | $0.558 | $0.5237 | $184.72万 | $3.57亿 | 3.42% |
| 489 |
EGLDMultiversX (Elrond)
|
$2.982 | $3.06 | $2.87 | $23.83万 | $9,316.36万 | 2.37% |
| 475 |
USDSUsds
|
$1.001 | $1.00 | $0.9996 | $25.73万 | $86.32亿 | 0.01% |
| 660 |
PENGBPENGB
|
$46.09 | $46.28 | $40.35 | $7.27万 | — | 12.01% |
| 57 |
FETArtificial Superintelligence A
|
$0.1429 | $0.1475 | $0.1367 | $759.92万 | $3.77亿 | 4.08% |
| 29 |
CRCLBCircle Internet Group (bStocks
|
$67.98 | $69.81 | $64.55 | $1,898.35万 | $1.68亿 | 3.06% |
| 100 |
RAYRaydium
|
$1.764 | $1.81 | $1.65 | $276.03万 | $4.77亿 | 5.98% |
| 495 |
PROVESuccinct
|
$0.1713 | $0.1794 | $0.1713 | $23.10万 | $3,405.96万 | -1.50% |
| 469 |
SYNSynapse
|
$0.13954 | $0.14491 | $0.13628 | $25.93万 | $3,097.50万 | 1.93% |
| 553 |
STEEM斯蒂姆币
|
$0.04698 | $0.04783 | $0.04493 | $18.26万 | $2,653.08万 | 2.42% |
| 393 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,396.16万 | -6.03% |
| 633 |
NFLXBNFLXB
|
$63.78 | $64.15 | $63.06 | $10.77万 | — | 0.65% |
相关站点
共 40 个
Pepe _比特币
Solana _比特币
Hedera _BTC行情
RWUSD _比特币行情
Reserve Rights _数字货币市值
EUR _以太坊ETH价格
NFPrompt _币种排行
币安币 _加密货币行情
StraitsX USD _BTC行情
Hedera _比特币行情
比特币 _币种排行
BMNRB _比特币行情
Zama _加密货币行情
Tether Gold _BTC行情
比特币 _数字货币市值
SOXSB _比特币行情
Near Protocol _BTC行情
牛来 _数字货币市值
Plasma _币种排行
PAX Gold _比特币行情
Aave _币种排行
StraitsX USD _加密货币行情
DRAMB _比特币
TQQQB _加密货币行情
Wrapped _数字货币市值
Gram _BTC行情
比特现金 _数字货币市值
ONEchain _BTC行情
Quant _比特币
NEXPACE _BTC行情
OFFICIAL TRUMP _比特币
以太坊 _BTC行情
DRAMB _BTC行情
Arbitrum _比特币行情
Uniswap _比特币行情
Hedera _以太坊ETH价格
Pepe _数字货币市值
PancakeSwap _以太坊ETH价格
NEXPACE _币种排行
Avalanche _比特币行情