24H 最高$7.12
24H 最低$6.63
今日开盘$7.103
24H 成交量$2,884.41万
流通市值$42.31亿
24H 涨跌额(-$0.38)
历史最高$45.0125
最高日期2021-05-03
历史最低$0.3
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 441 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 460 |
ZKCBoundless
|
$0.026 | $0.0282 | $0.0259 | $25.27万 | $557.12万 | -7.47% |
| 165 |
PLUMEPlume
|
$0.01241 | $0.01301 | $0.01213 | $96.35万 | $2,508.21万 | -4.54% |
| 174 |
AVAAVA
|
$0.2442 | $0.2611 | $0.2366 | $90.94万 | $1,384.37万 | -6.11% |
| 128 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 620 |
TKOTokocrypto
|
$0.0425 | $0.0444 | $0.0421 | $10.02万 | $327.09万 | -1.85% |
| 89 |
METMeteora
|
$0.3014 | $0.3173 | $0.2951 | $247.42万 | $1.46亿 | -4.26% |
| 599 |
MOVEMovement
|
$0.005579 | $0.005827 | $0.00544 | $11.36万 | $2,664.13万 | -4.09% |
| 90 |
VIRTUALVirtuals Protocol
|
$0.5265 | $0.5666 | $0.52 | $235.66万 | $3.60亿 | -6.91% |
| 477 |
EGLDMultiversX (Elrond)
|
$2.894 | $3.01 | $2.85 | $23.01万 | $9,224.38万 | -3.28% |
| 486 |
USDSUsds
|
$1.001 | $1.00 | $0.9996 | $22.14万 | $88.36亿 | -0.02% |
| 667 |
PENGBPENGB
|
$40.97 | $42.91 | $40.58 | $3.27万 | — | -2.08% |
| 49 |
FETArtificial Superintelligence A
|
$0.1384 | $0.1443 | $0.1344 | $743.06万 | $3.67亿 | -4.09% |
| 41 |
CRCLBCircle Internet Group (bStocks
|
$64.87 | $67.80 | $64.65 | $997.21万 | $1.68亿 | -3.71% |
| 102 |
RAYRaydium
|
$1.6775 | $1.81 | $1.64 | $211.78万 | $4.68亿 | -7.19% |
| 435 |
PROVESuccinct
|
$0.175 | $0.1815 | $0.1714 | $28.27万 | $3,456.99万 | -3.37% |
| 502 |
SYNSynapse
|
$0.13705 | $0.14568 | $0.13329 | $20.81万 | $3,083.18万 | -4.65% |
| 532 |
STEEM斯蒂姆币
|
$0.04534 | $0.04745 | $0.04477 | $18.05万 | $2,621.62万 | -3.78% |
| 386 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,346.90万 | -6.03% |
| 652 |
NFLXBNFLXB
|
$63.84 | $63.95 | $63.21 | $6.38万 | — | 0.38% |
相关站点
共 40 个
Artificial _以太坊ETH价格
Gitcoin _比特币
BitTensor _比特币
USDC _以太坊ETH价格
Injective _以太坊ETH价格
QQQB _BTC行情
USD1 _BTC行情
USD1 _数字货币市值
First Digital _币种排行
TQQQB _以太坊ETH价格
大零币 _比特币行情
Bubblemaps _加密货币行情
DRAMB _比特币行情
TQQQB _加密货币行情
EUR _比特币
Uniswap _比特币
MarsCoin _以太坊ETH价格
波场 _币种排行
BEAMX _以太坊ETH价格
Ripple USD _数字货币市值
EUR _以太坊ETH价格
艾达币 _数字货币市值
TONToken _以太坊ETH价格
Act I : The _BTC行情
狗币 _加密货币行情
Zama _以太坊ETH价格
First Neiro _币种排行
Tether Gold _比特币行情
RWUSD _数字货币市值
Starknet _BTC行情
Celestia _BTC行情
Aster _加密货币行情
BMNRB _比特币
Vanar Chain _比特币
DRAMB _数字货币市值
Act I : The _比特币行情
MarsCoin _BTC行情
LayerZero _数字货币市值
OFFICIAL TRUMP _BTC行情
Wrapped _比特币