24H 最高$0.321
24H 最低$0.301
今日开盘$0.306
24H 成交量$4.97万
流通市值$2,720.94万
24H 涨跌额($0.01)
历史最高$43.998
最高日期2021-02-01
历史最低$0.15
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 447 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 557 |
ZKCBoundless
|
$0.0267 | $0.0278 | $0.026 | $16.68万 | $550.75万 | -0.37% |
| 185 |
PLUMEPlume
|
$0.01283 | $0.01332 | $0.01232 | $93.48万 | $2,607.96万 | 3.05% |
| 246 |
AVAAVA
|
$0.2486 | $0.2574 | $0.242 | $64.31万 | $1,393.11万 | 2.09% |
| 139 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 645 |
TKOTokocrypto
|
$0.0438 | $0.045 | $0.042 | $8.67万 | $331.51万 | 3.06% |
| 90 |
METMeteora
|
$0.3211 | $0.3428 | $0.2958 | $313.71万 | $1.61亿 | 6.08% |
| 626 |
MOVEMovement
|
$0.00561 | $0.005876 | $0.005525 | $10.55万 | $2,781.89万 | 0.07% |
| 136 |
VIRTUALVirtuals Protocol
|
$0.5483 | $0.558 | $0.5237 | $151.77万 | $3.57亿 | 1.78% |
| 453 |
EGLDMultiversX (Elrond)
|
$2.948 | $3.06 | $2.87 | $26.49万 | $9,316.36万 | 0.34% |
| 472 |
USDSUsds
|
$1.001 | $1.00 | $0.9996 | $24.07万 | $86.32亿 | 0.01% |
| 657 |
PENGBPENGB
|
$46.14 | $46.32 | $40.35 | $7.16万 | — | 11.88% |
| 61 |
FETArtificial Superintelligence A
|
$0.1434 | $0.1475 | $0.1372 | $693.24万 | $3.77亿 | 3.39% |
| 30 |
CRCLBCircle Internet Group (bStocks
|
$67.99 | $69.81 | $64.55 | $1,665.61万 | $1.68亿 | 2.98% |
| 101 |
RAYRaydium
|
$1.7487 | $1.81 | $1.65 | $246.07万 | $4.77亿 | 3.80% |
| 514 |
PROVESuccinct
|
$0.1705 | $0.1794 | $0.1703 | $20.18万 | $3,405.96万 | -2.40% |
| 471 |
SYNSynapse
|
$0.13702 | $0.14491 | $0.13641 | $24.16万 | $3,097.50万 | -0.73% |
| 550 |
STEEM斯蒂姆币
|
$0.04688 | $0.04783 | $0.04493 | $17.37万 | $2,653.08万 | 2.74% |
| 382 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,396.16万 | -6.03% |
| 648 |
NFLXBNFLXB
|
$63.82 | $64.15 | $63.06 | $8.49万 | — | 0.63% |
相关站点
共 40 个
Ether.fi _数字货币市值
Plasma _比特币行情
Aptos _数字货币市值
Sui _加密货币行情
TQQQB _加密货币行情
以太坊 _BTC行情
Pyth Network _比特币
Gains Network _数字货币市值
MarsCoin _加密货币行情
OFFICIAL TRUMP _币种排行
USD1 _比特币行情
Tether Gold _比特币
United Stables _比特币行情
BFUSD _币种排行
BitTensor _BTC行情
TQQQB _以太坊ETH价格
Zama _以太坊ETH价格
Sign _币种排行
比特现金 _比特币
RWUSD _比特币行情
NFPrompt _BTC行情
Starknet _数字货币市值
DRAMB _加密货币行情
币安币 _BTC行情
Pump.fun _以太坊ETH价格
Avalanche _币种排行
Plasma _以太坊ETH价格
Arbitrum _BTC行情
BMNRB _币种排行
Artificial _加密货币行情
比特币 _以太坊ETH价格
Render _比特币
NFPrompt _比特币
达世币 _比特币
Tether Gold _加密货币行情
Test _币种排行
TQQQB _比特币行情
TONToken _比特币
Render _比特币行情
MarsCoin _数字货币市值