24H 最高$0.0316
24H 最低$0.0306
今日开盘$0.0315
24H 成交量$22.35万
流通市值$1,839.47万
24H 涨跌额(-$0.00)
历史最高$11.2681
最高日期2024-07-29
历史最低$0.0322
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 348 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.40万 | -5.40% |
| 410 |
ZKCBoundless
|
$0.0281 | $0.0294 | $0.028 | $20.14万 | $565.78万 | -4.10% |
| 171 |
PLUMEPlume
|
$0.013 | $0.01351 | $0.01298 | $72.27万 | $2,609.84万 | -3.63% |
| 200 |
AVAAVA
|
$0.2602 | $0.2783 | $0.2581 | $59.82万 | $1,460.25万 | -2.98% |
| 99 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 596 |
TKOTokocrypto
|
$0.0433 | $0.0454 | $0.043 | $5.51万 | $330.98万 | -4.63% |
| 24 |
METMeteora
|
$0.3143 | $0.3362 | $0.2899 | $782.19万 | $1.53亿 | 6.76% |
| 598 |
MOVEMovement
|
$0.00582 | $0.005969 | $0.005799 | $5.18万 | $2,721.64万 | -1.87% |
| 131 |
VIRTUALVirtuals Protocol
|
$0.5665 | $0.5724 | $0.5591 | $91.32万 | $3.64亿 | -0.89% |
| 323 |
EGLDMultiversX (Elrond)
|
$2.997 | $3.19 | $2.98 | $30.55万 | $9,650.73万 | -6.02% |
| 570 |
USDSUsds
|
$1.0012 | $1.00 | $0.9967 | $7.34万 | $87.89亿 | 0.02% |
| 643 |
PENGBPENGB
|
$41.83 | $42.28 | $41.50 | $1.88万 | — | -0.95% |
| 55 |
FETArtificial Superintelligence A
|
$0.1442 | $0.1478 | $0.1423 | $320.73万 | $3.75亿 | -2.37% |
| 63 |
CRCLBCircle Internet Group (bStocks
|
$67.49 | $67.84 | $66.92 | $246.50万 | $1.68亿 | -0.21% |
| 81 |
RAYRaydium
|
$1.803 | $1.83 | $1.74 | $185.04万 | $4.83亿 | 0.58% |
| 196 |
PROVESuccinct
|
$0.1808 | $0.1819 | $0.1612 | $61.83万 | $3,484.20万 | 1.92% |
| 486 |
SYNSynapse
|
$0.14364 | $0.1472 | $0.13956 | $13.33万 | $3,072.10万 | -2.27% |
| 553 |
STEEM斯蒂姆币
|
$0.04724 | $0.04855 | $0.04692 | $8.96万 | $2,652.06万 | -1.13% |
| 298 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,336.39万 | -6.03% |
| 636 |
NFLXBNFLXB
|
$63.55 | $63.63 | $63.37 | $2.56万 | — | 0.05% |
相关站点
共 40 个
Aptos _加密货币行情
TONToken _以太坊ETH价格
United Stables _以太坊ETH价格
牛来 _BTC行情
Pepe _以太坊ETH价格
Sign _数字货币市值
BEAMX _以太坊ETH价格
BUSD _比特币行情
Zama _加密货币行情
Aave _比特币
Aave _以太坊ETH价格
Aerodrome _比特币
USDC _币种排行
Thena _比特币
Gitcoin _数字货币市值
Hashflow _币种排行
Celo _比特币行情
Worldcoin _BTC行情
Worldcoin _币种排行
恒星币 _加密货币行情
Sign _BTC行情
Vanar Chain _比特币行情
Pump.fun _BTC行情
Bubblemaps _BTC行情
Ethena _BTC行情
恒星币 _BTC行情
Artificial _币种排行
莱特币 _以太坊ETH价格
达世币 _比特币
Near Protocol _加密货币行情
Internet _币种排行
Secret _数字货币市值
Sign _以太坊ETH价格
Plasma _数字货币市值
KORUB _以太坊ETH价格
Uniswap _以太坊ETH价格
波场 _BTC行情
Avalanche _比特币行情
Pudgy Penguins _比特币
LayerZero _比特币行情