24H 最高$15.62
24H 最低$15.09
今日开盘$15.59
24H 成交量$19.16万
流通市值$4,083.96万
24H 涨跌额(-$0.45)
历史最高$629.04
最高日期2023-12-01
历史最低$0.010014
最低日期2019-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 354 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.40万 | -5.40% |
| 488 |
ZKCBoundless
|
$0.0278 | $0.0288 | $0.0277 | $13.54万 | $565.78万 | -2.46% |
| 141 |
PLUMEPlume
|
$0.01257 | $0.01344 | $0.01255 | $83.87万 | $2,609.84万 | -5.28% |
| 156 |
AVAAVA
|
$0.2452 | $0.2783 | $0.2444 | $75.41万 | $1,460.25万 | -7.68% |
| 97 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 582 |
TKOTokocrypto
|
$0.0438 | $0.0452 | $0.043 | $6.81万 | $330.98万 | -2.45% |
| 28 |
METMeteora
|
$0.3036 | $0.3362 | $0.3012 | $646.13万 | $1.53亿 | 0.17% |
| 577 |
MOVEMovement
|
$0.005718 | $0.005969 | $0.0057 | $7.17万 | $2,721.64万 | -3.07% |
| 140 |
VIRTUALVirtuals Protocol
|
$0.5559 | $0.5676 | $0.5546 | $84.28万 | $3.64亿 | -1.45% |
| 314 |
EGLDMultiversX (Elrond)
|
$2.976 | $3.15 | $2.94 | $32.46万 | $9,650.73万 | -4.89% |
| 601 |
USDSUsds
|
$1.0011 | $1.00 | $0.9967 | $5.63万 | $87.89亿 | 0.02% |
| 653 |
PENGBPENGB
|
$41.62 | $41.92 | $41.53 | $1.03万 | — | -0.24% |
| 53 |
FETArtificial Superintelligence A
|
$0.1409 | $0.1462 | $0.1408 | $343.78万 | $3.75亿 | -2.96% |
| 71 |
CRCLBCircle Internet Group (bStocks
|
$67.51 | $67.80 | $66.92 | $230.95万 | $1.68亿 | 0.31% |
| 100 |
RAYRaydium
|
$1.7494 | $1.83 | $1.75 | $143.56万 | $4.83亿 | -0.26% |
| 440 |
PROVESuccinct
|
$0.1777 | $0.1815 | $0.1772 | $16.89万 | $3,484.20万 | -1.82% |
| 493 |
SYNSynapse
|
$0.14061 | $0.14568 | $0.13956 | $13.01万 | $3,072.10万 | -2.81% |
| 545 |
STEEM斯蒂姆币
|
$0.04658 | $0.04799 | $0.04658 | $9.45万 | $2,652.06万 | -2.82% |
| 301 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,336.39万 | -6.03% |
| 630 |
NFLXBNFLXB
|
$63.57 | $63.81 | $63.43 | $2.72万 | — | 0.13% |
相关站点
共 40 个
TONToken _数字货币市值
BitTensor _数字货币市值
Act I : The _比特币
RWUSD _币种排行
Sui _BTC行情
以太坊 _BTC行情
Uniswap _BTC行情
以太坊 _BTC行情
MarsCoin _以太坊ETH价格
JUST _数字货币市值
比特现金 _BTC行情
莱特币 _以太坊ETH价格
Caldera _BTC行情
CyberConnect _币种排行
瑞波币 _BTC行情
Ondo _加密货币行情
Zama _BTC行情
Hamster Kombat _以太坊ETH价格
币安币 _加密货币行情
Internet _比特币
Chainlink _币种排行
Hedera _数字货币市值
RNDR _比特币行情
比特币 _加密货币行情
Arbitrum _以太坊ETH价格
First Digital _加密货币行情
Act I : The _以太坊ETH价格
Artificial _比特币行情
ONEchain _加密货币行情
Hamster Kombat _数字货币市值
Solana _币种排行
BEAMX _数字货币市值
Near Protocol _数字货币市值
Internet _BTC行情
Uniswap _BTC行情
Arbitrum _加密货币行情
以太坊 _数字货币市值
BUSD _数字货币市值
Pudgy Penguins _币种排行
Gram _币种排行