24H 最高$15.52
24H 最低$15.08
今日开盘$15.45
24H 成交量$20.97万
流通市值$4,024.39万
24H 涨跌额(-$0.33)
历史最高$629.04
最高日期2023-12-01
历史最低$0.010014
最低日期2019-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 358 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 501 |
ZKCBoundless
|
$0.0277 | $0.0286 | $0.0276 | $12.77万 | $557.12万 | -2.81% |
| 150 |
PLUMEPlume
|
$0.01273 | $0.01327 | $0.01254 | $77.74万 | $2,508.21万 | -3.85% |
| 162 |
AVAAVA
|
$0.2464 | $0.2679 | $0.2441 | $74.09万 | $1,384.37万 | -6.81% |
| 95 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 587 |
TKOTokocrypto
|
$0.0436 | $0.0448 | $0.043 | $6.84万 | $327.09万 | -2.46% |
| 41 |
METMeteora
|
$0.3088 | $0.3362 | $0.3012 | $473.28万 | $1.46亿 | -4.46% |
| 593 |
MOVEMovement
|
$0.005692 | $0.005898 | $0.00569 | $6.21万 | $2,664.13万 | -3.44% |
| 135 |
VIRTUALVirtuals Protocol
|
$0.5567 | $0.5676 | $0.554 | $86.85万 | $3.60亿 | -1.59% |
| 313 |
EGLDMultiversX (Elrond)
|
$2.982 | $3.13 | $2.94 | $33.82万 | $9,224.38万 | -4.67% |
| 627 |
USDSUsds
|
$1.001 | $1.00 | $0.9967 | $3.27万 | $88.36亿 | 0.00% |
| 655 |
PENGBPENGB
|
$41.72 | $42.01 | $41.53 | $1.05万 | — | 0.05% |
| 48 |
FETArtificial Superintelligence A
|
$0.1423 | $0.1451 | $0.1402 | $383.81万 | $3.67亿 | -1.73% |
| 64 |
CRCLBCircle Internet Group (bStocks
|
$67.34 | $67.80 | $66.92 | $249.50万 | $1.68亿 | 0.03% |
| 107 |
RAYRaydium
|
$1.7338 | $1.83 | $1.73 | $123.33万 | $4.68亿 | -2.89% |
| 453 |
PROVESuccinct
|
$0.1786 | $0.1815 | $0.177 | $16.53万 | $3,456.99万 | -1.44% |
| 504 |
SYNSynapse
|
$0.14059 | $0.14568 | $0.13956 | $12.59万 | $3,083.18万 | -1.13% |
| 543 |
STEEM斯蒂姆币
|
$0.04648 | $0.04796 | $0.04648 | $10.05万 | $2,621.62万 | -2.94% |
| 304 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,346.90万 | -6.03% |
| 632 |
NFLXBNFLXB
|
$63.62 | $63.81 | $63.44 | $2.74万 | — | 0.25% |
相关站点
共 40 个
Secret _以太坊ETH价格
COCOS _加密货币行情
以太坊 _BTC行情
Gains Network _数字货币市值
BFUSD _数字货币市值
LayerZero _以太坊ETH价格
应用链 _BTC行情
Caldera _BTC行情
PAX Gold _比特币行情
QQQB _币种排行
JUST _BTC行情
Filecoin _数字货币市值
Huma Finance _BTC行情
PAX Gold _币种排行
MarsCoin _比特币
JUST _以太坊ETH价格
Caldera _以太坊ETH价格
比特现金 _比特币行情
RNDR _币种排行
Sign _以太坊ETH价格
Aptos _币种排行
Polymath _以太坊ETH价格
EUR _加密货币行情
Injective _以太坊ETH价格
Ondo _数字货币市值
JUST _以太坊ETH价格
DODO _币种排行
恒星币 _币种排行
Solana _比特币
Artificial _比特币行情
Secret _以太坊ETH价格
达世币 _比特币
Aerodrome _加密货币行情
Mitosis _数字货币市值
Hamster Kombat _以太坊ETH价格
牛来 _币种排行
Celo _比特币
Ether.fi _比特币
RWUSD _币种排行
EUR _加密货币行情