24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$3.30亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 389 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 292 |
ZKCBoundless
|
$0.0324 | $0.0331 | $0.0316 | $43.99万 | $651.59万 | 1.57% |
| 84 |
PLUMEPlume
|
$0.01537 | $0.01586 | $0.0151 | $219.29万 | $3,063.35万 | 0.85% |
| 160 |
AVAAVA
|
$0.3089 | $0.338 | $0.3085 | $100.17万 | $1,783.56万 | -2.95% |
| 113 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 577 |
TKOTokocrypto
|
$0.0475 | $0.0487 | $0.047 | $7.88万 | $357.85万 | -1.04% |
| 505 |
METMeteora
|
$0.2844 | $0.2898 | $0.2825 | $14.17万 | $1.36亿 | -0.39% |
| 527 |
MOVEMovement
|
$0.006373 | $0.006545 | $0.00624 | $12.39万 | $2,925.91万 | 0.43% |
| 121 |
VIRTUALVirtuals Protocol
|
$0.5979 | $0.6 | $0.5863 | $138.19万 | $3.86亿 | 1.87% |
| 438 |
EGLDMultiversX (Elrond)
|
$3.475 | $3.50 | $3.39 | $20.82万 | $1.07亿 | 1.94% |
| 453 |
USDSUsds
|
$1.0012 | $1.00 | $1.00 | $19.31万 | $95.39亿 | 0.00% |
| 657 |
PENGBPENGB
|
$53.19 | $53.29 | $52.19 | $1.37万 | — | 1.26% |
| 38 |
FETArtificial Superintelligence A
|
$0.1629 | $0.1647 | $0.1591 | $651.32万 | $4.23亿 | 0.87% |
| 56 |
CRCLBCRCLB
|
$73.04 | $73.37 | $72.46 | $391.09万 | — | 0.33% |
| 152 |
RAYRaydium
|
$1.6154 | $1.66 | $1.60 | $105.99万 | $4.36亿 | -2.09% |
| 103 |
PROVESuccinct
|
$0.2043 | $0.2288 | $0.2037 | $165.51万 | $3,987.95万 | -5.46% |
| 298 |
SYNSynapse
|
$0.15801 | $0.16036 | $0.1547 | $42.05万 | $3,420.87万 | -1.28% |
| 115 |
STEEMSteem
|
$0.05081 | $0.05455 | $0.04878 | $146.24万 | $2,942.50万 | 2.92% |
| 337 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,332.12万 | -6.03% |
| 653 |
NFLXBNFLXB
|
$62.09 | $62.33 | $61.93 | $1.49万 | — | 0.06% |
相关站点
共 40 个
PancakeSwap _BTC行情
Cardano _币种排行
NFPrompt _币种排行
Quant _以太坊ETH价格
BEAMX _BTC行情
SNDKB _比特币行情
Ethereum _BTC行情
Panther _BTC行情
COTI _比特币行情
Origin _比特币行情
BUSD _加密货币行情
Renzo _数字货币市值
Initia _加密货币行情
Worldcoin _比特币行情
Internet _币种排行
Dash _数字货币市值
Zcash _BTC行情
Aptos _比特币
Initia _加密货币行情
Litecoin _数字货币市值
NFPrompt _比特币行情
RedStone _比特币
LayerZero _币种排行
SuperRare _比特币
LayerZero _比特币
CoW Protocol _比特币行情
Sui _加密货币行情
Morpho _加密货币行情
Tether Gold _以太坊ETH价格
PancakeSwap _加密货币行情
INTWB _以太坊ETH价格
Zcash _数字货币市值
Initia _数字货币市值
Zcash _BTC行情
Arbitrum _加密货币行情
Kite _币种排行
Zcash _比特币行情
Worldcoin _加密货币行情
Chainlink _以太坊ETH价格
Ethena _以太坊ETH价格