24H 最高$0.00487
24H 最低$0.00454
今日开盘$0.00457
24H 成交量$71.72万
流通市值$5,261.10万
24H 涨跌额($0.00)
历史最高$1.3477
最高日期2022-12-15
历史最低$0.00315
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 388 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 291 |
ZKCBoundless
|
$0.0324 | $0.0331 | $0.0316 | $43.90万 | $651.59万 | 1.89% |
| 83 |
PLUMEPlume
|
$0.01538 | $0.01586 | $0.0151 | $218.45万 | $3,063.35万 | 1.18% |
| 158 |
AVAAVA
|
$0.3067 | $0.338 | $0.3054 | $102.42万 | $1,783.56万 | -3.64% |
| 113 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 578 |
TKOTokocrypto
|
$0.0474 | $0.0487 | $0.047 | $7.89万 | $357.85万 | -1.25% |
| 510 |
METMeteora
|
$0.2846 | $0.2898 | $0.2825 | $13.93万 | $1.36亿 | -0.07% |
| 527 |
MOVEMovement
|
$0.006377 | $0.006545 | $0.00624 | $12.58万 | $2,925.91万 | 0.33% |
| 124 |
VIRTUALVirtuals Protocol
|
$0.5982 | $0.6 | $0.5865 | $135.37万 | $3.86亿 | 1.93% |
| 436 |
EGLDMultiversX (Elrond)
|
$3.468 | $3.50 | $3.39 | $20.81万 | $1.07亿 | 1.70% |
| 451 |
USDSUsds
|
$1.0012 | $1.00 | $1.00 | $19.31万 | $95.39亿 | -0.01% |
| 657 |
PENGBPENGB
|
$52.89 | $53.29 | $52.19 | $1.39万 | — | 0.69% |
| 39 |
FETArtificial Superintelligence A
|
$0.1635 | $0.1647 | $0.1591 | $641.42万 | $4.23亿 | 0.74% |
| 56 |
CRCLBCRCLB
|
$73.12 | $73.37 | $72.46 | $391.38万 | — | 0.44% |
| 157 |
RAYRaydium
|
$1.614 | $1.66 | $1.60 | $102.72万 | $4.36亿 | -2.07% |
| 104 |
PROVESuccinct
|
$0.2035 | $0.2288 | $0.2034 | $164.13万 | $3,987.95万 | -6.01% |
| 299 |
SYNSynapse
|
$0.15756 | $0.16036 | $0.1547 | $41.54万 | $3,420.87万 | -1.49% |
| 115 |
STEEMSteem
|
$0.05078 | $0.05455 | $0.04878 | $146.76万 | $2,942.50万 | 2.65% |
| 339 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,332.12万 | -6.03% |
| 654 |
NFLXBNFLXB
|
$62.17 | $62.33 | $61.93 | $1.48万 | — | 0.19% |
相关站点
共 40 个
Bitcoin _加密货币行情
Zcash _BTC行情
Aave _币种排行
Solana _以太坊ETH价格
Filecoin _比特币
BUSD _币种排行
Gitcoin _币种排行
CRCLB _以太坊ETH价格
COTI _比特币
DODO _币种排行
BitTensor _数字货币市值
Origin _BTC行情
Dogecoin _币种排行
Gram _币种排行
SOXLB _比特币
SOXLB _BTC行情
Cardano _币种排行
Caldera _以太坊ETH价格
Aster _数字货币市值
Avalanche _比特币
Stacks _比特币行情
Prometeus _数字货币市值
Sui _BTC行情
Solana _比特币
Filecoin _比特币行情
Ondo _比特币行情
BNB _币种排行
Plasma _数字货币市值
Worldcoin _数字货币市值
Origin _比特币
Renzo _以太坊ETH价格
Starknet _数字货币市值
Zcash _BTC行情
Chainlink _以太坊ETH价格
Sophon _币种排行
DODO _币种排行
ZAMA _数字货币市值
Litecoin _比特币行情
Hyperlane _以太坊ETH价格
Aerodrome _数字货币市值