24H 最高$0.00831
24H 最低$0.00811
今日开盘$0.00822
24H 成交量$16.07万
流通市值$1,148.78万
24H 涨跌额(-$0.00)
历史最高$0.1988
最高日期2025-05-01
历史最低$0.00623
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 384 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 297 |
ZKCBoundless
|
$0.0324 | $0.0331 | $0.0316 | $41.50万 | $651.59万 | 0.31% |
| 84 |
PLUMEPlume
|
$0.01534 | $0.01586 | $0.0151 | $214.67万 | $3,063.35万 | -0.90% |
| 157 |
AVAAVA
|
$0.3073 | $0.338 | $0.3054 | $102.93万 | $1,783.56万 | -3.24% |
| 114 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 580 |
TKOTokocrypto
|
$0.0475 | $0.0487 | $0.047 | $7.77万 | $357.85万 | -1.66% |
| 511 |
METMeteora
|
$0.2837 | $0.2898 | $0.2825 | $13.61万 | $1.36亿 | -0.98% |
| 528 |
MOVEMovement
|
$0.00636 | $0.006545 | $0.00624 | $12.13万 | $2,925.91万 | -0.33% |
| 124 |
VIRTUALVirtuals Protocol
|
$0.5974 | $0.6 | $0.5902 | $135.25万 | $3.86亿 | 1.13% |
| 454 |
EGLDMultiversX (Elrond)
|
$3.477 | $3.50 | $3.39 | $18.64万 | $1.07亿 | 0.84% |
| 447 |
USDSUsds
|
$1.0012 | $1.00 | $1.00 | $19.34万 | $95.39亿 | -0.01% |
| 656 |
PENGBPENGB
|
$52.88 | $53.29 | $52.19 | $1.40万 | — | 0.63% |
| 40 |
FETArtificial Superintelligence A
|
$0.1625 | $0.1647 | $0.1591 | $639.02万 | $4.23亿 | -0.25% |
| 56 |
CRCLBCRCLB
|
$73.13 | $73.37 | $72.46 | $388.91万 | — | 0.43% |
| 156 |
RAYRaydium
|
$1.6186 | $1.66 | $1.60 | $103.22万 | $4.36亿 | -1.85% |
| 107 |
PROVESuccinct
|
$0.2025 | $0.2288 | $0.2017 | $158.60万 | $3,987.95万 | -7.79% |
| 302 |
SYNSynapse
|
$0.15825 | $0.16036 | $0.1547 | $40.30万 | $3,420.87万 | -0.98% |
| 115 |
STEEMSteem
|
$0.05064 | $0.05455 | $0.04878 | $148.39万 | $2,942.50万 | 1.73% |
| 337 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,332.12万 | -6.03% |
| 654 |
NFLXBNFLXB
|
$62.15 | $62.33 | $61.93 | $1.43万 | — | 0.16% |
相关站点
共 40 个
MARSCOIN _数字货币市值
USDC _比特币行情
Plume _加密货币行情
INTCB _加密货币行情
Hyperlane _以太坊ETH价格
Stacks _以太坊ETH价格
Ondo _BTC行情
SNDKB _BTC行情
SuperVerse _BTC行情
Ethereum _数字货币市值
Zcash _以太坊ETH价格
Pump.fun _数字货币市值
Ondo _比特币
Hyperlane _数字货币市值
MSTRB _加密货币行情
BitTensor _加密货币行情
Injective _数字货币市值
Avalanche _以太坊ETH价格
Morpho _数字货币市值
INTCB _币种排行
Nillion _币种排行
BUSD _加密货币行情
First Digital _币种排行
Aster _数字货币市值
Filecoin _BTC行情
Celo _币种排行
Aptos _数字货币市值
BNB _加密货币行情
Tether Gold _比特币
Caldera _币种排行
SuperRare _加密货币行情
Dash _比特币
Sophon _以太坊ETH价格
Sui _数字货币市值
Caldera _比特币行情
Prometeus _以太坊ETH价格
Eigenlayer _比特币行情
Internet _以太坊ETH价格
Dash _币种排行
TRON _数字货币市值