24H 最高$0.163
24H 最低$0.1521
今日开盘$0.1533
24H 成交量$69.13万
流通市值$7,221.94万
24H 涨跌额($0.00)
历史最高$4.77
最高日期2021-03-01
历史最低$0.0698
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 452 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 530 |
ZKCBoundless
|
$0.0269 | $0.0278 | $0.026 | $19.83万 | $550.75万 | 1.13% |
| 184 |
PLUMEPlume
|
$0.01292 | $0.01332 | $0.0123 | $98.54万 | $2,607.96万 | 4.36% |
| 240 |
AVAAVA
|
$0.251 | $0.2574 | $0.242 | $70.38万 | $1,393.11万 | 3.08% |
| 140 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 641 |
TKOTokocrypto
|
$0.0441 | $0.045 | $0.042 | $9.69万 | $331.51万 | 2.80% |
| 90 |
METMeteora
|
$0.3236 | $0.3428 | $0.2958 | $321.23万 | $1.61亿 | 7.72% |
| 626 |
MOVEMovement
|
$0.005646 | $0.005876 | $0.005525 | $11.01万 | $2,781.89万 | 1.57% |
| 124 |
VIRTUALVirtuals Protocol
|
$0.5499 | $0.558 | $0.5237 | $175.71万 | $3.57亿 | 2.86% |
| 483 |
EGLDMultiversX (Elrond)
|
$2.979 | $3.06 | $2.87 | $23.70万 | $9,316.36万 | 2.37% |
| 484 |
USDSUsds
|
$1.0009 | $1.00 | $0.9996 | $23.66万 | $86.32亿 | 0.01% |
| 658 |
PENGBPENGB
|
$45.98 | $46.28 | $40.35 | $7.26万 | — | 11.58% |
| 57 |
FETArtificial Superintelligence A
|
$0.1433 | $0.1475 | $0.1368 | $742.63万 | $3.77亿 | 4.45% |
| 29 |
CRCLBCircle Internet Group (bStocks
|
$67.93 | $69.81 | $64.55 | $1,864.30万 | $1.68亿 | 3.35% |
| 100 |
RAYRaydium
|
$1.7657 | $1.81 | $1.65 | $266.52万 | $4.77亿 | 6.45% |
| 495 |
PROVESuccinct
|
$0.1714 | $0.1794 | $0.1712 | $22.49万 | $3,405.96万 | -1.55% |
| 468 |
SYNSynapse
|
$0.13959 | $0.14491 | $0.13628 | $25.73万 | $3,097.50万 | 2.20% |
| 553 |
STEEM斯蒂姆币
|
$0.04698 | $0.04783 | $0.04493 | $18.10万 | $2,653.08万 | 3.30% |
| 387 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,396.16万 | -6.03% |
| 632 |
NFLXBNFLXB
|
$63.86 | $64.15 | $63.06 | $10.65万 | — | 0.85% |
相关站点
共 40 个
Arbitrum _以太坊ETH价格
Reserve Rights _比特币行情
Ripple USD _比特币行情
以太坊 _币种排行
USD1 _比特币
BFUSD _比特币行情
Wrapped _数字货币市值
瑞波币 _以太坊ETH价格
NEXPACE _BTC行情
Wrapped _币种排行
Prometeus _比特币行情
大零币 _加密货币行情
TQQQB _比特币
Pepe _比特币
EUR _币种排行
Gram _数字货币市值
波场 _比特币
达世币 _BTC行情
币安币 _比特币行情
Hedera _加密货币行情
Raydium _以太坊ETH价格
Pyth Network _BTC行情
Gains Network _加密货币行情
狗币 _以太坊ETH价格
Ondo _以太坊ETH价格
NEXPACE _数字货币市值
USDC _加密货币行情
莱特币 _比特币行情
Worldcoin _加密货币行情
NFPrompt _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
ONEchain _以太坊ETH价格
牛来 _币种排行
USDC _比特币行情
BFUSD _数字货币市值
Arbitrum _加密货币行情
Filecoin _加密货币行情
Wrapped _以太坊ETH价格
莱特币 _加密货币行情
Polkadot _BTC行情