24H 最高$0.0405
24H 最低$0.0276
今日开盘$0.0321
24H 成交量$89.41万
流通市值$802.57万
24H 涨跌额(-$0.00)
历史最高$3.833
最高日期2021-03-01
历史最低$0.0276
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 375 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 339 |
ZKCBoundless
|
$0.0319 | $0.0331 | $0.0316 | $32.93万 | $645.48万 | 0.00% |
| 87 |
PLUMEPlume
|
$0.01507 | $0.01586 | $0.01497 | $199.10万 | $3,042.79万 | -3.27% |
| 149 |
AVAAVA
|
$0.3112 | $0.338 | $0.301 | $100.46万 | $1,691.07万 | -1.95% |
| 115 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 561 |
TKOTokocrypto
|
$0.047 | $0.0481 | $0.0466 | $9.35万 | $357.58万 | -2.08% |
| 512 |
METMeteora
|
$0.2791 | $0.2868 | $0.2777 | $13.12万 | $1.36亿 | -2.17% |
| 589 |
MOVEMovement
|
$0.006187 | $0.006431 | $0.006147 | $6.84万 | $2,926.73万 | -2.44% |
| 123 |
VIRTUALVirtuals Protocol
|
$0.589 | $0.6 | $0.5864 | $128.46万 | $3.87亿 | -0.99% |
| 465 |
EGLDMultiversX (Elrond)
|
$3.389 | $3.48 | $3.38 | $17.65万 | $1.07亿 | -0.67% |
| 444 |
USDSUsds
|
$1.0012 | $1.00 | $1.00 | $19.20万 | $95.37亿 | 0.00% |
| 658 |
PENGBPENGB
|
$52.56 | $53.50 | $52.18 | $1.24万 | — | -0.04% |
| 40 |
FETArtificial Superintelligence A
|
$0.16 | $0.1647 | $0.1589 | $572.99万 | $4.23亿 | -0.74% |
| 52 |
CRCLBCRCLB
|
$72.77 | $73.37 | $72.46 | $416.71万 | — | 0.03% |
| 140 |
RAYRaydium
|
$1.6095 | $1.65 | $1.60 | $108.17万 | $4.38亿 | -1.97% |
| 139 |
PROVESuccinct
|
$0.2019 | $0.2153 | $0.2004 | $109.08万 | $3,961.44万 | -5.92% |
| 288 |
SYNSynapse
|
$0.1545 | $0.16027 | $0.1525 | $41.51万 | $3,422.48万 | -1.44% |
| 109 |
STEEMSteem
|
$0.05051 | $0.05455 | $0.04878 | $157.22万 | $2,883.04万 | 2.58% |
| 325 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 656 |
NFLXBNFLXB
|
$62.06 | $62.33 | $61.93 | $1.31万 | — | 0.05% |
相关站点
共 40 个
Zcash _比特币
Sophon _加密货币行情
XRP _数字货币市值
Pump.fun _数字货币市值
Uniswap _比特币行情
GOOGLB _比特币
Holo _数字货币市值
MARSCOIN _BTC行情
Aave _比特币行情
Near Protocol _币种排行
THORChain _币种排行
Worldcoin _比特币
United Stables _BTC行情
First Digital _加密货币行情
BNB _以太坊ETH价格
Reserve Rights _以太坊ETH价格
Cardano _比特币
Pudgy Penguins _数字货币市值
Filecoin _加密货币行情
XRP _BTC行情
PancakeSwap _加密货币行情
Bitcoin _BTC行情
Cosmos _币种排行
Bitcoin Cash _比特币行情
Official _比特币
Quant _比特币
Cardano _加密货币行情
Solana _BTC行情
Aptos _比特币
Aster _BTC行情
Filecoin _比特币
Aster _加密货币行情
NFPrompt _BTC行情
GOOGLB _数字货币市值
Solv Protocol _BTC行情
Prometeus _BTC行情
Hedera _以太坊ETH价格
Tether Gold _以太坊ETH价格
Bubblemaps _BTC行情
GOOGLB _BTC行情