24H 最高$0.26478
24H 最低$0.23855
今日开盘$0.25854
24H 成交量$47.29万
流通市值$128.41万
24H 涨跌额(-$0.01)
历史最高$13.732
最高日期2021-09-01
历史最低$0.11
最低日期2020-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 351 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.40万 | -5.40% |
| 489 |
ZKCBoundless
|
$0.0277 | $0.0288 | $0.0277 | $13.52万 | $565.78万 | -2.81% |
| 141 |
PLUMEPlume
|
$0.01257 | $0.01344 | $0.01255 | $84.10万 | $2,609.84万 | -5.13% |
| 157 |
AVAAVA
|
$0.2452 | $0.2783 | $0.2444 | $75.23万 | $1,460.25万 | -7.65% |
| 97 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 581 |
TKOTokocrypto
|
$0.0438 | $0.0452 | $0.043 | $6.81万 | $330.98万 | -2.01% |
| 28 |
METMeteora
|
$0.3026 | $0.3362 | $0.3012 | $649.22万 | $1.53亿 | -0.62% |
| 578 |
MOVEMovement
|
$0.005718 | $0.005969 | $0.0057 | $7.15万 | $2,721.64万 | -2.95% |
| 140 |
VIRTUALVirtuals Protocol
|
$0.5553 | $0.5676 | $0.5546 | $84.44万 | $3.64亿 | -1.42% |
| 313 |
EGLDMultiversX (Elrond)
|
$2.96 | $3.15 | $2.94 | $32.42万 | $9,650.73万 | -5.16% |
| 600 |
USDSUsds
|
$1.0011 | $1.00 | $0.9967 | $5.63万 | $87.89亿 | 0.02% |
| 653 |
PENGBPENGB
|
$41.65 | $41.92 | $41.53 | $1.03万 | — | -0.17% |
| 53 |
FETArtificial Superintelligence A
|
$0.1411 | $0.1462 | $0.1408 | $347.83万 | $3.75亿 | -2.56% |
| 71 |
CRCLBCircle Internet Group (bStocks
|
$67.45 | $67.80 | $66.92 | $230.72万 | $1.68亿 | 0.22% |
| 100 |
RAYRaydium
|
$1.7488 | $1.83 | $1.75 | $143.84万 | $4.83亿 | -0.17% |
| 440 |
PROVESuccinct
|
$0.1774 | $0.1815 | $0.1772 | $16.99万 | $3,484.20万 | -1.94% |
| 494 |
SYNSynapse
|
$0.14018 | $0.14568 | $0.13956 | $12.95万 | $3,072.10万 | -3.10% |
| 545 |
STEEM斯蒂姆币
|
$0.04658 | $0.04799 | $0.04658 | $9.47万 | $2,652.06万 | -2.86% |
| 300 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,336.39万 | -6.03% |
| 630 |
NFLXBNFLXB
|
$63.57 | $63.81 | $63.43 | $2.72万 | — | 0.13% |
相关站点
共 40 个
Ripple USD _比特币行情
Pudgy Penguins _比特币行情
Filecoin _数字货币市值
Raydium _以太坊ETH价格
Solana _数字货币市值
Polygon _数字货币市值
United Stables _数字货币市值
TONToken _币种排行
Pump.fun _以太坊ETH价格
达世币 _加密货币行情
Uniswap _比特币
BitTensor _加密货币行情
Holo _数字货币市值
Bubblemaps _比特币行情
Holo _币种排行
Caldera _加密货币行情
Injective _以太坊ETH价格
Uniswap _加密货币行情
Avalanche _以太坊ETH价格
Aerodrome _比特币
KORUB _BTC行情
Pudgy Penguins _BTC行情
Aave _以太坊ETH价格
COTI _数字货币市值
OFFICIAL TRUMP _币种排行
LayerZero _比特币行情
Plasma _币种排行
Aerodrome _数字货币市值
PAX Gold _加密货币行情
Pepe _比特币行情
RNDR _数字货币市值
Internet _币种排行
Avalanche _币种排行
ONEchain _数字货币市值
Hedera _以太坊ETH价格
以太坊 _比特币
KORUB _加密货币行情
Hyperliquid _加密货币行情
COTI _比特币行情
Injective _比特币行情