SpaceX Tokenized bStocks
SPCXB · 美元计价
$141.87
2.87%
≈ ￥936.342
($3.96)
更新于 2026-11-10 12:50:02
24H 最高$143.33
24H 最低$133.51
今日开盘$137.91
24H 成交量$4,124.02万
流通市值$7,638.40万
24H 涨跌额($3.96)
历史最高$229.94
最高日期2026-06-01
历史最低$105
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 437 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 570 |
ZKCBoundless
|
$0.0267 | $0.0278 | $0.026 | $14.63万 | $550.75万 | -1.11% |
| 188 |
PLUMEPlume
|
$0.01296 | $0.01332 | $0.01232 | $92.51万 | $2,607.96万 | 2.05% |
| 247 |
AVAAVA
|
$0.2491 | $0.2574 | $0.2423 | $63.25万 | $1,393.11万 | 0.36% |
| 132 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 644 |
TKOTokocrypto
|
$0.0439 | $0.045 | $0.042 | $8.20万 | $331.51万 | 0.92% |
| 90 |
METMeteora
|
$0.3139 | $0.3428 | $0.2958 | $299.37万 | $1.61亿 | 0.22% |
| 605 |
MOVEMovement
|
$0.005622 | $0.005876 | $0.005525 | $11.63万 | $2,781.89万 | -0.93% |
| 140 |
VIRTUALVirtuals Protocol
|
$0.5437 | $0.558 | $0.5237 | $142.54万 | $3.57亿 | 0.82% |
| 455 |
EGLDMultiversX (Elrond)
|
$2.968 | $3.06 | $2.87 | $25.94万 | $9,316.36万 | -0.54% |
| 600 |
USDSUsds
|
$1.0011 | $1.00 | $1.00 | $11.99万 | $86.32亿 | 0.00% |
| 655 |
PENGBPENGB
|
$45.31 | $46.40 | $40.35 | $6.71万 | — | 8.09% |
| 62 |
FETArtificial Superintelligence A
|
$0.145 | $0.1475 | $0.1372 | $649.81万 | $3.77亿 | 1.97% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$67.93 | $69.81 | $64.55 | $1,499.62万 | $1.68亿 | 2.51% |
| 97 |
RAYRaydium
|
$1.6989 | $1.81 | $1.65 | $274.30万 | $4.77亿 | -0.25% |
| 537 |
PROVESuccinct
|
$0.17 | $0.1781 | $0.1693 | $17.32万 | $3,405.96万 | -4.33% |
| 260 |
SYNSynapse
|
$0.1339 | $0.14491 | $0.13339 | $59.96万 | $3,097.50万 | -4.41% |
| 587 |
STEEM斯蒂姆币
|
$0.04668 | $0.04783 | $0.04493 | $13.43万 | $2,653.08万 | 1.97% |
| 382 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,396.16万 | -6.03% |
| 648 |
NFLXBNFLXB
|
$63.89 | $64.15 | $63.06 | $7.64万 | — | 0.14% |
相关站点
共 40 个
恒星币 _以太坊ETH价格
BFUSD _数字货币市值
Particle _比特币
OFFICIAL TRUMP _以太坊ETH价格
以太经典 _加密货币行情
EUR _比特币
Zilliqa _以太坊ETH价格
Holo _数字货币市值
Particle _以太坊ETH价格
LayerZero _以太坊ETH价格
Chainlink _以太坊ETH价格
Official _加密货币行情
波场 _BTC行情
TONToken _币种排行
PancakeSwap _数字货币市值
NEXPACE _币种排行
Particle _BTC行情
QQQB _加密货币行情
牛来 _加密货币行情
比特币 _以太坊ETH价格
BitTensor _比特币
以太经典 _币种排行
比特币 _币种排行
波场 _BTC行情
Injective _比特币行情
PancakeSwap _加密货币行情
QQQB _比特币行情
Pump.fun _比特币行情
Pyth Network _数字货币市值
TQQQB _比特币行情
BMNRB _BTC行情
United Stables _比特币
Artificial _加密货币行情
Particle _比特币
Aave _以太坊ETH价格
Near Protocol _币种排行
Gram _数字货币市值
Solana _BTC行情
Ethena _数字货币市值
Official _数字货币市值