Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$66.71
-13.06%
≈ ￥440.286
(-$10.02)
更新于 2026-11-05 06:50:01
24H 最高$79.19
24H 最低$62.33
今日开盘$76.73
24H 成交量$4,260.74万
流通市值$6,451.91万
24H 涨跌额(-$10.02)
历史最高$204.46
最高日期2026-07-01
历史最低$67.62
最低日期2026-11-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 459 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 420 |
ZKCBoundless
|
$0.0307 | $0.0311 | $0.0293 | $31.39万 | $607.46万 | -0.33% |
| 145 |
PLUMEPlume
|
$0.01481 | $0.0152 | $0.01375 | $155.63万 | $2,921.84万 | 3.28% |
| 238 |
AVAAVA
|
$0.2808 | $0.2949 | $0.2669 | $71.80万 | $1,533.73万 | -3.97% |
| 151 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 659 |
TKOTokocrypto
|
$0.0474 | $0.0475 | $0.0446 | $8.73万 | $351.27万 | 2.38% |
| 148 |
METMeteora
|
$0.2979 | $0.3066 | $0.2607 | $152.11万 | $1.41亿 | 9.48% |
| 620 |
MOVEMovement
|
$0.006235 | $0.006371 | $0.005874 | $12.53万 | $2,864.46万 | 1.60% |
| 100 |
VIRTUALVirtuals Protocol
|
$0.6063 | $0.6145 | $0.568 | $325.63万 | $3.90亿 | 2.16% |
| 558 |
EGLDMultiversX (Elrond)
|
$3.404 | $3.50 | $3.30 | $18.09万 | $1.06亿 | -0.47% |
| 399 |
USDSUsds
|
$1.0009 | $1.01 | $0.9976 | $34.47万 | $95.84亿 | 0.00% |
| 590 |
PENGBPENGB
|
$48.95 | $55.48 | $47.86 | $15.36万 | — | -10.22% |
| 58 |
FETArtificial Superintelligence A
|
$0.1642 | $0.1667 | $0.1491 | $960.74万 | $4.24亿 | 5.19% |
| 25 |
CRCLBCircle Internet Group (bStocks
|
$76.8 | $78.00 | $71.80 | $3,103.97万 | $1.68亿 | 1.48% |
| 80 |
RAYRaydium
|
$1.7589 | $1.79 | $1.48 | $500.29万 | $4.66亿 | 13.59% |
| 164 |
PROVESuccinct
|
$0.1901 | $0.1951 | $0.1807 | $119.30万 | $3,722.32万 | 0.00% |
| 292 |
SYNSynapse
|
$0.15629 | $0.15776 | $0.14823 | $55.93万 | $3,367.73万 | 1.76% |
| 437 |
STEEM斯蒂姆币
|
$0.0503 | $0.05081 | $0.0465 | $29.48万 | $2,761.58万 | 4.64% |
| 397 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 425 |
NFLXBNFLXB
|
$66.4 | $66.81 | $62.62 | $30.76万 | — | 5.18% |
相关站点
共 40 个
THORChain _BTC行情
StraitsX XUSD _BTC行情
NFPrompt _比特币行情
比特现金 _币种排行
First Digital _比特币行情
Filecoin _数字货币市值
Holo _加密货币行情
LayerZero _加密货币行情
NFPrompt _币种排行
Bubblemaps _加密货币行情
Polkadot _比特币行情
BABAB _以太坊ETH价格
Holo _加密货币行情
AMDB _以太坊ETH价格
Plasma _数字货币市值
Aster _以太坊ETH价格
PAX Gold _数字货币市值
Pudgy Penguins _BTC行情
Ripple USD _比特币
USDC _数字货币市值
TQQQB _以太坊ETH价格
Ondo _比特币
Polygon _币种排行
Pendle _数字货币市值
EUR _比特币
SNXXB _BTC行情
StraitsX XUSD _币种排行
Zama _比特币行情
SNXXB _BTC行情
莱特币 _BTC行情
Initia _BTC行情
TONToken _币种排行
瑞波币 _比特币
United Stables _BTC行情
SNXXB _加密货币行情
TQQQB _加密货币行情
BFUSD _比特币行情
EUR _加密货币行情
Chainlink _比特币
Hyperliquid _BTC行情