24H 最高$0.004452
24H 最低$0.00417
今日开盘$0.004349
24H 成交量$66.30万
流通市值$640.66万
24H 涨跌额($0.00)
历史最高$0.200083
最高日期2025-01-17
历史最低$0.00066
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 436 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 449 |
ZKCBoundless
|
$0.0269 | $0.0283 | $0.0259 | $25.47万 | $557.12万 | -4.61% |
| 165 |
PLUMEPlume
|
$0.01269 | $0.01308 | $0.01213 | $93.40万 | $2,508.21万 | -2.54% |
| 168 |
AVAAVA
|
$0.2478 | $0.2621 | $0.2366 | $90.00万 | $1,384.37万 | -4.55% |
| 124 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 609 |
TKOTokocrypto
|
$0.0434 | $0.0444 | $0.0421 | $10.58万 | $327.09万 | -1.36% |
| 80 |
METMeteora
|
$0.3079 | $0.3341 | $0.2951 | $288.79万 | $1.46亿 | -5.38% |
| 606 |
MOVEMovement
|
$0.005672 | $0.00584 | $0.00544 | $10.68万 | $2,664.13万 | -2.88% |
| 93 |
VIRTUALVirtuals Protocol
|
$0.5368 | $0.5666 | $0.52 | $222.48万 | $3.60亿 | -4.77% |
| 474 |
EGLDMultiversX (Elrond)
|
$2.973 | $3.03 | $2.85 | $22.80万 | $9,224.38万 | -1.78% |
| 505 |
USDSUsds
|
$1.0011 | $1.00 | $0.9996 | $19.61万 | $88.36亿 | -0.01% |
| 667 |
PENGBPENGB
|
$41.47 | $42.91 | $40.58 | $2.68万 | — | -0.60% |
| 49 |
FETArtificial Superintelligence A
|
$0.1412 | $0.1443 | $0.1344 | $708.43万 | $3.67亿 | -1.88% |
| 41 |
CRCLBCircle Internet Group (bStocks
|
$65.85 | $67.80 | $65.00 | $893.78万 | $1.68亿 | -2.18% |
| 98 |
RAYRaydium
|
$1.6857 | $1.82 | $1.64 | $206.76万 | $4.68亿 | -6.42% |
| 437 |
PROVESuccinct
|
$0.1774 | $0.1815 | $0.1714 | $27.40万 | $3,456.99万 | -0.95% |
| 502 |
SYNSynapse
|
$0.13977 | $0.14568 | $0.13329 | $19.72万 | $3,083.18万 | -1.93% |
| 546 |
STEEM斯蒂姆币
|
$0.04567 | $0.04745 | $0.04477 | $16.16万 | $2,621.62万 | -2.91% |
| 378 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,346.90万 | -6.03% |
| 651 |
NFLXBNFLXB
|
$63.81 | $63.95 | $63.21 | $6.15万 | — | 0.49% |
相关站点
共 40 个
BitTensor _比特币行情
Celestia _BTC行情
COINB _比特币
Plasma _币种排行
CyberConnect _加密货币行情
RWUSD _加密货币行情
比特币 _币种排行
RWUSD _比特币行情
PAX Gold _BTC行情
Aerodrome _BTC行情
KORUB _币种排行
Ripple USD _数字货币市值
ONEchain _比特币
Uniswap _BTC行情
Starknet _BTC行情
Plasma _币种排行
Meteora _加密货币行情
Artificial _数字货币市值
DRAMB _数字货币市值
NFPrompt _比特币
BEAMX _币种排行
Gains Network _数字货币市值
Pump.fun _以太坊ETH价格
Hamster Kombat _以太坊ETH价格
Act I : The _以太坊ETH价格
USD1 _数字货币市值
Shiba Inu _比特币
Official _加密货币行情
Internet _加密货币行情
Wrapped _比特币
Celestia _比特币行情
Hyperliquid _以太坊ETH价格
Artificial _数字货币市值
Gram _数字货币市值
Injective _加密货币行情
Caldera _比特币
TQQQB _加密货币行情
First Digital _比特币行情
Holo _BTC行情
EWYB _加密货币行情