24H 最高$7.15
24H 最低$5.82
今日开盘$7.11
24H 成交量$457.46万
流通市值—
24H 涨跌额(-$0.82)
历史最高$20.32
最高日期2026-07-01
历史最低$6.21
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 432 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 434 |
ZKCBoundless
|
$0.0306 | $0.0318 | $0.03 | $27.33万 | $623.77万 | -2.55% |
| 118 |
PLUMEPlume
|
$0.01447 | $0.01501 | $0.01422 | $168.35万 | $2,910.76万 | -1.57% |
| 239 |
AVAAVA
|
$0.2897 | $0.3166 | $0.2859 | $63.28万 | $1,664.56万 | -2.98% |
| 132 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 652 |
TKOTokocrypto
|
$0.0454 | $0.0469 | $0.0451 | $7.50万 | $346.64万 | -1.94% |
| 281 |
METMeteora
|
$0.2705 | $0.2856 | $0.2655 | $50.35万 | $1.34亿 | -2.63% |
| 623 |
MOVEMovement
|
$0.006032 | $0.00619 | $0.005867 | $10.69万 | $2,792.81万 | -1.08% |
| 166 |
VIRTUALVirtuals Protocol
|
$0.5823 | $0.5937 | $0.5716 | $99.82万 | $3.74亿 | -0.85% |
| 493 |
EGLDMultiversX (Elrond)
|
$3.353 | $3.42 | $3.28 | $20.41万 | $1.05亿 | -0.21% |
| 562 |
USDSUsds
|
$1.0013 | $1.00 | $0.9979 | $15.37万 | $95.29亿 | 0.03% |
| 600 |
PENGBPENGB
|
$49.14 | $53.69 | $47.45 | $12.20万 | — | -7.91% |
| 64 |
FETArtificial Superintelligence A
|
$0.1547 | $0.1602 | $0.1526 | $562.89万 | $4.05亿 | -2.52% |
| 29 |
CRCLBCRCLB
|
$72.42 | $75.93 | $71.13 | $1,561.15万 | — | -1.80% |
| 125 |
RAYRaydium
|
$1.523 | $1.60 | $1.50 | $159.48万 | $4.15亿 | -4.73% |
| 154 |
PROVESuccinct
|
$0.1901 | $0.196 | $0.1873 | $108.79万 | $3,757.56万 | -0.78% |
| 296 |
SYNSynapse
|
$0.15131 | $0.15911 | $0.1484 | $47.60万 | $3,359.78万 | -0.57% |
| 356 |
STEEMSteem
|
$0.04739 | $0.04879 | $0.04641 | $38.13万 | $2,693.32万 | -1.97% |
| 377 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 587 |
NFLXBNFLXB
|
$62.39 | $62.94 | $61.84 | $13.19万 | — | 0.16% |
相关站点
共 40 个
AAPLB _币种排行
Cardano _数字货币市值
THORChain _币种排行
KORUB _加密货币行情
PAX Gold _比特币行情
Bitcoin Cash _币种排行
RWUSD _比特币行情
牛来 _币种排行
BFUSD _BTC行情
Ethena USDe _以太坊ETH价格
Hashflow _币种排行
Aster _比特币
Cardano _BTC行情
ZAMA _以太坊ETH价格
BNCB _比特币
THORChain _比特币
USDC _BTC行情
INTCB _加密货币行情
Huma Finance _比特币行情
MARSCOIN _以太坊ETH价格
Ethena USDe _以太坊ETH价格
Holo _比特币
Polkadot _加密货币行情
Gitcoin _比特币
Solana _以太坊ETH价格
Plasma _BTC行情
USDC _比特币行情
Polkadot _BTC行情
Bubblemaps _数字货币市值
CRWVB _比特币行情
Holo _以太坊ETH价格
First Digital _币种排行
MegaETH _数字货币市值
EUR _数字货币市值
Aster _以太坊ETH价格
QQQB _加密货币行情
MUB _数字货币市值
Artificial _数字货币市值
AMDB _数字货币市值
Worldcoin _BTC行情