24H 最高$0.000522
24H 最低$0.000498
今日开盘$0.000511
24H 成交量$27.51万
流通市值$2,061.63万
24H 涨跌额($0.00)
历史最高$0.4248
最高日期2021-05-01
历史最低$0.000438
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 390 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 291 |
ZKCBoundless
|
$0.0324 | $0.0331 | $0.0316 | $44.07万 | $651.59万 | 1.89% |
| 86 |
PLUMEPlume
|
$0.01533 | $0.01586 | $0.0151 | $219.75万 | $3,063.35万 | 0.79% |
| 161 |
AVAAVA
|
$0.3099 | $0.338 | $0.3093 | $99.17万 | $1,783.56万 | -2.27% |
| 113 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 577 |
TKOTokocrypto
|
$0.0474 | $0.0487 | $0.047 | $7.91万 | $357.85万 | -1.25% |
| 504 |
METMeteora
|
$0.2845 | $0.2898 | $0.2825 | $14.28万 | $1.36亿 | -0.21% |
| 528 |
MOVEMovement
|
$0.006354 | $0.006545 | $0.00624 | $12.35万 | $2,925.91万 | 0.51% |
| 120 |
VIRTUALVirtuals Protocol
|
$0.5981 | $0.6 | $0.585 | $140.35万 | $3.86亿 | 2.12% |
| 440 |
EGLDMultiversX (Elrond)
|
$3.474 | $3.50 | $3.39 | $20.46万 | $1.07亿 | 1.88% |
| 451 |
USDSUsds
|
$1.0012 | $1.00 | $1.00 | $19.29万 | $95.39亿 | 0.00% |
| 654 |
PENGBPENGB
|
$53.19 | $53.29 | $52.19 | $1.44万 | — | 1.12% |
| 38 |
FETArtificial Superintelligence A
|
$0.1633 | $0.1647 | $0.1591 | $655.25万 | $4.23亿 | 1.12% |
| 57 |
CRCLBCRCLB
|
$73.04 | $73.37 | $72.46 | $390.36万 | — | 0.32% |
| 152 |
RAYRaydium
|
$1.6143 | $1.66 | $1.60 | $106.05万 | $4.36亿 | -2.05% |
| 104 |
PROVESuccinct
|
$0.2045 | $0.2288 | $0.2039 | $166.77万 | $3,987.95万 | -5.28% |
| 297 |
SYNSynapse
|
$0.15856 | $0.16036 | $0.1547 | $42.91万 | $3,420.87万 | -0.90% |
| 116 |
STEEMSteem
|
$0.05104 | $0.05455 | $0.04878 | $144.01万 | $2,942.50万 | 3.51% |
| 338 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,332.12万 | -6.03% |
| 653 |
NFLXBNFLXB
|
$62.18 | $62.33 | $61.93 | $1.49万 | — | 0.27% |
相关站点
共 40 个
Celo _加密货币行情
Ethena _数字货币市值
PAX Gold _BTC行情
SuperVerse _币种排行
Artificial _以太坊ETH价格
Hedera _BTC行情
EUR _BTC行情
Sophon _比特币
Internet _数字货币市值
USDC _币种排行
Ethereum _比特币
Ondo _比特币行情
Solana _加密货币行情
RedStone _数字货币市值
CoW Protocol _比特币行情
Aerodrome _加密货币行情
Ethena _比特币行情
Amp _币种排行
TONToken _比特币
Near Protocol _加密货币行情
SuperVerse _加密货币行情
Ripple USD _比特币行情
Sui _比特币行情
牛来 _BTC行情
Bitcoin Cash _比特币行情
CRCLB _币种排行
Arbitrum _币种排行
SuperRare _以太坊ETH价格
Internet _以太坊ETH价格
Arbitrum _数字货币市值
Pepe _加密货币行情
Worldcoin _BTC行情
Cosmos _币种排行
BNB _加密货币行情
Artificial _数字货币市值
Aptos _加密货币行情
Hyperlane _加密货币行情
Renzo _以太坊ETH价格
Eigenlayer _币种排行
Worldcoin _币种排行