24H 最高$0.05271
24H 最低$0.05124
今日开盘$0.05268
24H 成交量$5.51万
流通市值$1,293.05万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 398 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 292 |
ZKCBoundless
|
$0.0325 | $0.0331 | $0.031 | $45.02万 | $651.59万 | 1.88% |
| 89 |
PLUMEPlume
|
$0.01526 | $0.01586 | $0.01498 | $206.43万 | $3,063.35万 | 1.26% |
| 164 |
AVAAVA
|
$0.3213 | $0.338 | $0.3124 | $94.30万 | $1,783.56万 | -0.31% |
| 112 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 580 |
TKOTokocrypto
|
$0.0475 | $0.0487 | $0.047 | $7.51万 | $357.85万 | -1.86% |
| 483 |
METMeteora
|
$0.2848 | $0.2898 | $0.2812 | $16.31万 | $1.36亿 | 0.89% |
| 525 |
MOVEMovement
|
$0.00625 | $0.006545 | $0.006246 | $13.14万 | $2,925.91万 | -0.19% |
| 120 |
VIRTUALVirtuals Protocol
|
$0.5948 | $0.6 | $0.5795 | $140.52万 | $3.86亿 | 2.22% |
| 418 |
EGLDMultiversX (Elrond)
|
$3.444 | $3.50 | $3.37 | $22.94万 | $1.07亿 | 1.38% |
| 487 |
USDSUsds
|
$1.001 | $1.00 | $1.00 | $15.92万 | $95.39亿 | -0.03% |
| 651 |
PENGBPENGB
|
$52.94 | $53.29 | $52.19 | $1.45万 | — | 0.44% |
| 34 |
FETArtificial Superintelligence A
|
$0.162 | $0.1647 | $0.1591 | $683.07万 | $4.23亿 | 0.31% |
| 51 |
CRCLBCRCLB
|
$73.02 | $73.37 | $72.46 | $440.27万 | — | -0.25% |
| 148 |
RAYRaydium
|
$1.6155 | $1.67 | $1.61 | $107.42万 | $4.36亿 | -2.64% |
| 96 |
PROVESuccinct
|
$0.2044 | $0.2288 | $0.2041 | $178.40万 | $3,987.95万 | -1.83% |
| 254 |
SYNSynapse
|
$0.15724 | $0.16242 | $0.1547 | $53.40万 | $3,420.87万 | -0.86% |
| 123 |
STEEMSteem
|
$0.05141 | $0.05455 | $0.04878 | $133.77万 | $2,942.50万 | 4.37% |
| 348 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,332.12万 | -6.03% |
| 654 |
NFLXBNFLXB
|
$62.33 | $62.33 | $61.93 | $1.42万 | — | 0.21% |
相关站点
共 40 个
USD1 _以太坊ETH价格
Cardano _以太坊ETH价格
First Digital _数字货币市值
EUR _加密货币行情
Pendle _比特币
Ethereum _比特币行情
BUSD _以太坊ETH价格
Uniswap _以太坊ETH价格
BEAMX _比特币行情
Sei _比特币行情
First Digital _比特币行情
Vanar Chain _以太坊ETH价格
Initia _数字货币市值
Cardano _以太坊ETH价格
USD1 _比特币行情
Ondo _BTC行情
Zerobase _数字货币市值
Injective _比特币行情
Plume _以太坊ETH价格
Pump.fun _数字货币市值
Ethereum _比特币行情
Succinct _币种排行
Stellar _加密货币行情
Nillion _比特币
Aster _加密货币行情
Gitcoin _加密货币行情
OFFICIAL TRUMP _比特币
Filecoin _数字货币市值
Gram _以太坊ETH价格
Sophon _比特币
Arbitrum _加密货币行情
CoW Protocol _以太坊ETH价格
Pump.fun _比特币行情
BEAMX _BTC行情
Litecoin _BTC行情
Bitcoin _加密货币行情
Pump.fun _加密货币行情
Filecoin _比特币
Arbitrum _比特币行情
COTI _比特币行情