24H 最高$0.04727
24H 最低$0.04589
今日开盘$0.04653
24H 成交量$68.51万
流通市值$1.24亿
24H 涨跌额($0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 394 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 291 |
ZKCBoundless
|
$0.0326 | $0.0331 | $0.031 | $45.21万 | $651.59万 | 4.49% |
| 87 |
PLUMEPlume
|
$0.01533 | $0.01586 | $0.0151 | $216.48万 | $3,063.35万 | 1.12% |
| 164 |
AVAAVA
|
$0.3169 | $0.338 | $0.3124 | $95.03万 | $1,783.56万 | -0.60% |
| 114 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 578 |
TKOTokocrypto
|
$0.0477 | $0.0487 | $0.047 | $7.86万 | $357.85万 | -0.63% |
| 482 |
METMeteora
|
$0.2848 | $0.2898 | $0.2825 | $16.15万 | $1.36亿 | 0.74% |
| 529 |
MOVEMovement
|
$0.00633 | $0.006545 | $0.00624 | $12.17万 | $2,925.91万 | 1.17% |
| 117 |
VIRTUALVirtuals Protocol
|
$0.5979 | $0.6 | $0.581 | $139.43万 | $3.86亿 | 2.89% |
| 436 |
EGLDMultiversX (Elrond)
|
$3.449 | $3.50 | $3.39 | $21.08万 | $1.07亿 | 1.32% |
| 483 |
USDSUsds
|
$1.0012 | $1.00 | $1.00 | $16.03万 | $95.39亿 | -0.01% |
| 654 |
PENGBPENGB
|
$53.15 | $53.29 | $52.19 | $1.41万 | — | 1.26% |
| 36 |
FETArtificial Superintelligence A
|
$0.1633 | $0.1647 | $0.1591 | $657.56万 | $4.23亿 | 1.56% |
| 52 |
CRCLBCRCLB
|
$72.88 | $73.37 | $72.46 | $446.10万 | — | 0.29% |
| 150 |
RAYRaydium
|
$1.6083 | $1.66 | $1.60 | $105.20万 | $4.36亿 | -2.57% |
| 98 |
PROVESuccinct
|
$0.2061 | $0.2288 | $0.2039 | $174.79万 | $3,987.95万 | -2.74% |
| 263 |
SYNSynapse
|
$0.16005 | $0.16242 | $0.1547 | $51.05万 | $3,420.87万 | 1.15% |
| 118 |
STEEMSteem
|
$0.05216 | $0.05455 | $0.04878 | $137.02万 | $2,942.50万 | 6.04% |
| 339 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,332.12万 | -6.03% |
| 648 |
NFLXBNFLXB
|
$62.21 | $62.33 | $61.93 | $1.76万 | — | 0.18% |
相关站点
共 40 个
Ondo _BTC行情
EUR _加密货币行情
Morpho _加密货币行情
USDC _加密货币行情
INTCB _比特币行情
Arbitrum _币种排行
Prometeus _比特币行情
Internet _BTC行情
Stacks _比特币
Arbitrum _比特币行情
Aerodrome _BTC行情
Initia _比特币
Gitcoin _比特币行情
Pendle _BTC行情
ZAMA _比特币
Uniswap _数字货币市值
Initia _数字货币市值
Starknet _以太坊ETH价格
Hedera _BTC行情
Initia _加密货币行情
Gitcoin _币种排行
Ethena _比特币行情
Pendle _比特币行情
Panther _加密货币行情
Dogecoin _比特币行情
Aster _以太坊ETH价格
Vanar Chain _BTC行情
NVDAB _以太坊ETH价格
Solana _加密货币行情
United Stables _以太坊ETH价格
Near Protocol _比特币
TONToken _加密货币行情
Celestia _币种排行
Bitcoin Cash _以太坊ETH价格
MARSCOIN _加密货币行情
XRP _BTC行情
SOXLB _比特币行情
Bitcoin _比特币
OFFICIAL TRUMP _比特币
Litecoin _币种排行