24H 最高$0.04073
24H 最低$0.03963
今日开盘$0.03982
24H 成交量$51.97万
流通市值$1.26亿
24H 涨跌额($0.00)
历史最高$0.99
最高日期2025-02-01
历史最低$0.01901
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 394 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 290 |
ZKCBoundless
|
$0.0327 | $0.0331 | $0.031 | $45.38万 | $651.59万 | 4.14% |
| 87 |
PLUMEPlume
|
$0.01533 | $0.01586 | $0.0151 | $216.35万 | $3,063.35万 | 1.19% |
| 164 |
AVAAVA
|
$0.3166 | $0.338 | $0.3124 | $95.15万 | $1,783.56万 | -1.12% |
| 114 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 578 |
TKOTokocrypto
|
$0.0476 | $0.0487 | $0.047 | $7.87万 | $357.85万 | -1.25% |
| 481 |
METMeteora
|
$0.2853 | $0.2898 | $0.2825 | $16.26万 | $1.36亿 | 0.92% |
| 529 |
MOVEMovement
|
$0.00633 | $0.006545 | $0.00624 | $12.10万 | $2,925.91万 | 1.17% |
| 118 |
VIRTUALVirtuals Protocol
|
$0.5976 | $0.6 | $0.5795 | $140.30万 | $3.86亿 | 3.05% |
| 421 |
EGLDMultiversX (Elrond)
|
$3.446 | $3.50 | $3.39 | $21.94万 | $1.07亿 | 1.12% |
| 483 |
USDSUsds
|
$1.0012 | $1.00 | $1.00 | $16.07万 | $95.39亿 | -0.01% |
| 654 |
PENGBPENGB
|
$53.15 | $53.29 | $52.19 | $1.41万 | — | 1.26% |
| 36 |
FETArtificial Superintelligence A
|
$0.163 | $0.1647 | $0.1591 | $657.57万 | $4.23亿 | 1.37% |
| 52 |
CRCLBCRCLB
|
$72.95 | $73.37 | $72.46 | $446.95万 | — | 0.45% |
| 150 |
RAYRaydium
|
$1.6077 | $1.66 | $1.60 | $105.38万 | $4.36亿 | -2.61% |
| 98 |
PROVESuccinct
|
$0.2063 | $0.2288 | $0.2039 | $175.17万 | $3,987.95万 | -2.51% |
| 263 |
SYNSynapse
|
$0.1601 | $0.16242 | $0.1547 | $51.02万 | $3,420.87万 | 1.04% |
| 119 |
STEEMSteem
|
$0.05187 | $0.05455 | $0.04878 | $136.87万 | $2,942.50万 | 5.28% |
| 341 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,332.12万 | -6.03% |
| 648 |
NFLXBNFLXB
|
$62.21 | $62.33 | $61.93 | $1.77万 | — | 0.13% |
相关站点
共 40 个
Pump.fun _币种排行
Hashflow _BTC行情
PAX Gold _加密货币行情
THORChain _比特币
Gram _比特币行情
Dogecoin _比特币
Eigenlayer _数字货币市值
Sui _BTC行情
PAX Gold _数字货币市值
Uniswap _BTC行情
USDC _比特币行情
Stellar _BTC行情
Arbitrum _币种排行
Near Protocol _数字货币市值
INTCB _加密货币行情
XRP _比特币行情
SOXLB _比特币行情
Kite _比特币行情
Ethereum _币种排行
MSTRB _以太坊ETH价格
COTI _数字货币市值
DODO _币种排行
USD1 _加密货币行情
Reserve Rights _比特币
Celestia _比特币行情
Hyperlane _加密货币行情
Bitcoin Cash _BTC行情
United Stables _数字货币市值
PancakeSwap _比特币行情
Hyperliquid _BTC行情
Pudgy Penguins _币种排行
Worldcoin _数字货币市值
Dogecoin _加密货币行情
PAX Gold _以太坊ETH价格
Stacks _以太坊ETH价格
MSTRB _加密货币行情
SuperVerse _比特币行情
Gram _比特币
Avalanche _加密货币行情
Zerobase _加密货币行情