24H 最高$54.98
24H 最低$50.78
今日开盘$53.78
24H 成交量$29.38万
流通市值—
24H 涨跌额($0.29)
历史最高$86.82
最高日期2026-08-01
历史最低$47.57
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 428 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 423 |
ZKCBoundless
|
$0.0307 | $0.0314 | $0.03 | $27.86万 | $623.77万 | -2.23% |
| 126 |
PLUMEPlume
|
$0.01441 | $0.01485 | $0.01422 | $153.71万 | $2,910.76万 | -1.97% |
| 285 |
AVAAVA
|
$0.2871 | $0.3032 | $0.2849 | $50.74万 | $1,664.56万 | -4.75% |
| 132 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 643 |
TKOTokocrypto
|
$0.0457 | $0.0467 | $0.0451 | $8.66万 | $346.64万 | -1.72% |
| 293 |
METMeteora
|
$0.2712 | $0.2805 | $0.2655 | $49.10万 | $1.34亿 | -3.32% |
| 587 |
MOVEMovement
|
$0.006197 | $0.006283 | $0.005867 | $12.87万 | $2,792.81万 | 2.53% |
| 188 |
VIRTUALVirtuals Protocol
|
$0.5894 | $0.5947 | $0.5716 | $82.81万 | $3.74亿 | 1.01% |
| 525 |
EGLDMultiversX (Elrond)
|
$3.389 | $3.42 | $3.28 | $17.98万 | $1.05亿 | -0.21% |
| 448 |
USDSUsds
|
$1.0012 | $1.01 | $0.9983 | $24.40万 | $95.29亿 | 0.01% |
| 497 |
PENGBPENGB
|
$53.62 | $53.91 | $47.45 | $19.46万 | — | 6.88% |
| 60 |
FETArtificial Superintelligence A
|
$0.1551 | $0.158 | $0.1526 | $546.14万 | $4.05亿 | -1.15% |
| 29 |
CRCLBCRCLB
|
$75.61 | $76.11 | $71.13 | $1,417.62万 | — | 0.56% |
| 113 |
RAYRaydium
|
$1.5588 | $1.57 | $1.50 | $183.36万 | $4.15亿 | 0.01% |
| 159 |
PROVESuccinct
|
$0.191 | $0.196 | $0.1873 | $102.70万 | $3,757.56万 | -2.05% |
| 365 |
SYNSynapse
|
$0.15384 | $0.15541 | $0.1484 | $35.34万 | $3,359.78万 | -0.98% |
| 372 |
STEEMSteem
|
$0.04799 | $0.04847 | $0.04641 | $34.86万 | $2,693.32万 | -0.93% |
| 370 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 625 |
NFLXBNFLXB
|
$62.45 | $63.06 | $61.98 | $9.87万 | — | 0.23% |
相关站点
共 40 个
Starknet _以太坊ETH价格
EUR _币种排行
QQQB _加密货币行情
Hashflow _比特币
NVDAB _币种排行
TQQQB _比特币行情
KORUB _比特币
Arbitrum _币种排行
RWUSD _BTC行情
1000CAT _数字货币市值
Bitcoin _比特币行情
Near Protocol _加密货币行情
USD1 _数字货币市值
Aster _币种排行
QQQB _以太坊ETH价格
Pepe _比特币行情
ZAMA _比特币
Celo _以太坊ETH价格
MUB _加密货币行情
Pudgy Penguins _BTC行情
Cardano _加密货币行情
Caldera _BTC行情
Pump.fun _币种排行
Tether Gold _币种排行
Ethereum _以太坊ETH价格
INTCB _币种排行
Cardano _币种排行
Celo _以太坊ETH价格
Dogecoin _币种排行
Pepe _加密货币行情
NBISB _以太坊ETH价格
Dash _BTC行情
Chainlink _数字货币市值
SNXXB _币种排行
First Digital _比特币
SNXXB _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Pepe _BTC行情
AAPLB _币种排行
NVDAB _币种排行