24H 最高$1.60
24H 最低$1.56
今日开盘$1.569
24H 成交量$113.10万
流通市值$8.20亿
24H 涨跌额(-$0.00)
历史最高$13.6297
最高日期2024-03-17
历史最低$0.426
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 375 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 339 |
ZKCBoundless
|
$0.0319 | $0.0331 | $0.0316 | $32.94万 | $645.48万 | 0.00% |
| 87 |
PLUMEPlume
|
$0.01507 | $0.01586 | $0.01497 | $198.90万 | $3,042.79万 | -3.27% |
| 148 |
AVAAVA
|
$0.309 | $0.338 | $0.301 | $101.13万 | $1,691.07万 | -2.62% |
| 115 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 561 |
TKOTokocrypto
|
$0.0469 | $0.0481 | $0.0466 | $9.37万 | $357.58万 | -2.29% |
| 511 |
METMeteora
|
$0.2788 | $0.2868 | $0.2777 | $13.17万 | $1.36亿 | -2.24% |
| 588 |
MOVEMovement
|
$0.006187 | $0.006431 | $0.006147 | $6.84万 | $2,926.73万 | -2.44% |
| 123 |
VIRTUALVirtuals Protocol
|
$0.5893 | $0.6 | $0.5864 | $128.35万 | $3.87亿 | -0.79% |
| 465 |
EGLDMultiversX (Elrond)
|
$3.384 | $3.48 | $3.38 | $17.65万 | $1.07亿 | -0.82% |
| 444 |
USDSUsds
|
$1.0012 | $1.00 | $1.00 | $19.19万 | $95.37亿 | 0.00% |
| 658 |
PENGBPENGB
|
$52.56 | $53.50 | $52.18 | $1.24万 | — | -0.04% |
| 40 |
FETArtificial Superintelligence A
|
$0.16 | $0.1647 | $0.1589 | $572.70万 | $4.23亿 | -0.81% |
| 52 |
CRCLBCRCLB
|
$72.79 | $73.37 | $72.46 | $416.82万 | — | 0.06% |
| 140 |
RAYRaydium
|
$1.6132 | $1.65 | $1.60 | $108.41万 | $4.38亿 | -1.71% |
| 139 |
PROVESuccinct
|
$0.2017 | $0.2153 | $0.2004 | $109.23万 | $3,961.44万 | -6.06% |
| 288 |
SYNSynapse
|
$0.15452 | $0.16027 | $0.1525 | $41.35万 | $3,422.48万 | -1.37% |
| 109 |
STEEMSteem
|
$0.05044 | $0.05455 | $0.04878 | $156.94万 | $2,883.04万 | 2.17% |
| 324 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 656 |
NFLXBNFLXB
|
$62.06 | $62.33 | $61.93 | $1.31万 | — | 0.05% |
相关站点
共 40 个
Nillion _加密货币行情
Artificial _比特币
Starknet _数字货币市值
SuperVerse _数字货币市值
Dash _以太坊ETH价格
THORChain _数字货币市值
THORChain _币种排行
Bitcoin Cash _币种排行
Initia _加密货币行情
BEAMX _币种排行
Bitcoin _币种排行
Hyperliquid _币种排行
United Stables _数字货币市值
OFFICIAL TRUMP _数字货币市值
Avalanche _加密货币行情
Ripple USD _币种排行
Power Ledger _数字货币市值
Uniswap _数字货币市值
Gram _BTC行情
Amp _BTC行情
Aptos _比特币
United Stables _比特币
Aster _BTC行情
Aerodrome _BTC行情
Hyperliquid _比特币
Filecoin _加密货币行情
Ripple USD _BTC行情
CoW Protocol _BTC行情
Near Protocol _加密货币行情
Aptos _BTC行情
Gram _以太坊ETH价格
Chainlink _数字货币市值
USDC _币种排行
SuperVerse _比特币
Hashflow _数字货币市值
GOOGLB _币种排行
Bitcoin _BTC行情
Official _BTC行情
Cardano _比特币
Dogecoin _比特币