24H 最高$0.04346
24H 最低$0.0391
今日开盘$0.0394
24H 成交量$47.62万
流通市值$267.50万
24H 涨跌额($0.00)
历史最高$1.84
最高日期2021-02-01
历史最低$0.0151
最低日期2021-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 394 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 289 |
ZKCBoundless
|
$0.0325 | $0.0331 | $0.0314 | $45.16万 | $651.59万 | 3.50% |
| 88 |
PLUMEPlume
|
$0.0153 | $0.01586 | $0.0151 | $217.56万 | $3,063.35万 | 0.92% |
| 164 |
AVAAVA
|
$0.3139 | $0.338 | $0.3124 | $96.10万 | $1,783.56万 | -1.29% |
| 113 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 577 |
TKOTokocrypto
|
$0.0477 | $0.0487 | $0.047 | $7.92万 | $357.85万 | -1.04% |
| 503 |
METMeteora
|
$0.2848 | $0.2898 | $0.2825 | $14.45万 | $1.36亿 | 0.35% |
| 528 |
MOVEMovement
|
$0.006333 | $0.006545 | $0.00624 | $12.27万 | $2,925.91万 | 0.57% |
| 121 |
VIRTUALVirtuals Protocol
|
$0.5986 | $0.6 | $0.5839 | $137.56万 | $3.86亿 | 2.43% |
| 448 |
EGLDMultiversX (Elrond)
|
$3.451 | $3.50 | $3.39 | $19.68万 | $1.07亿 | 1.32% |
| 479 |
USDSUsds
|
$1.0012 | $1.00 | $1.00 | $16.07万 | $95.39亿 | -0.01% |
| 654 |
PENGBPENGB
|
$53.19 | $53.29 | $52.19 | $1.43万 | — | 1.33% |
| 37 |
FETArtificial Superintelligence A
|
$0.1629 | $0.1647 | $0.1591 | $650.65万 | $4.23亿 | 1.24% |
| 57 |
CRCLBCRCLB
|
$72.98 | $73.37 | $72.46 | $394.40万 | — | 0.40% |
| 153 |
RAYRaydium
|
$1.6086 | $1.66 | $1.60 | $105.46万 | $4.36亿 | -2.09% |
| 100 |
PROVESuccinct
|
$0.2048 | $0.2288 | $0.2039 | $170.87万 | $3,987.95万 | -4.08% |
| 291 |
SYNSynapse
|
$0.15938 | $0.16059 | $0.1547 | $44.92万 | $3,420.87万 | -0.48% |
| 119 |
STEEMSteem
|
$0.05127 | $0.05455 | $0.04878 | $139.44万 | $2,942.50万 | 3.45% |
| 338 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,332.12万 | -6.03% |
| 650 |
NFLXBNFLXB
|
$62.1 | $62.33 | $61.93 | $1.63万 | — | 0.19% |
相关站点
共 40 个
INTCB _加密货币行情
COTI _币种排行
BitTensor _比特币
Kite _加密货币行情
United Stables _BTC行情
Panther _以太坊ETH价格
USD1 _比特币行情
Bubblemaps _币种排行
NFPrompt _BTC行情
牛来 _比特币
PAX Gold _加密货币行情
NVDAB _以太坊ETH价格
SuperVerse _数字货币市值
USDC _加密货币行情
Artificial _数字货币市值
Tether Gold _BTC行情
Stellar _加密货币行情
Litecoin _币种排行
Eigenlayer _币种排行
OFFICIAL TRUMP _BTC行情
Cardano _BTC行情
MSTRB _数字货币市值
Dash _以太坊ETH价格
DODO _数字货币市值
CoW Protocol _币种排行
Aster _加密货币行情
LayerZero _以太坊ETH价格
Aptos _加密货币行情
Internet _以太坊ETH价格
Pepe _比特币
Sui _加密货币行情
THORChain _比特币
THORChain _数字货币市值
BitTensor _币种排行
Reserve Rights _BTC行情
Stellar _以太坊ETH价格
Eigenlayer _加密货币行情
Panther _数字货币市值
Litecoin _比特币
Litecoin _数字货币市值