24H 最高$0.001903
24H 最低$0.00177
今日开盘$0.001889
24H 成交量$14.41万
流通市值$1,306.51万
24H 涨跌额(-$0.00)
历史最高$0.3823
最高日期2021-11-01
历史最低$0.001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 420 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 461 |
ZKCBoundless
|
$0.0302 | $0.0311 | $0.0293 | $22.90万 | $623.77万 | -2.27% |
| 144 |
PLUMEPlume
|
$0.01435 | $0.01485 | $0.01375 | $125.40万 | $9,858.53万 | -2.31% |
| 264 |
AVAAVA
|
$0.2796 | $0.2981 | $0.2669 | $56.43万 | $1,664.56万 | -2.92% |
| 134 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 648 |
TKOTokocrypto
|
$0.0455 | $0.0469 | $0.0446 | $8.80万 | $346.64万 | -1.94% |
| 321 |
METMeteora
|
$0.2749 | $0.2825 | $0.2607 | $43.30万 | $1.53亿 | 1.70% |
| 600 |
MOVEMovement
|
$0.006087 | $0.006283 | $0.005874 | $12.58万 | $2,885.90万 | -1.66% |
| 116 |
VIRTUALVirtuals Protocol
|
$0.5855 | $0.5994 | $0.568 | $194.36万 | $3.88亿 | -0.53% |
| 542 |
EGLDMultiversX
|
$3.385 | $3.49 | $3.30 | $16.82万 | $1.06亿 | 0.12% |
| 353 |
USDSUSDS
|
$1.0008 | $1.01 | $0.9976 | $37.29万 | $95.72亿 | -0.05% |
| 446 |
PENGBPENGB
|
$52.01 | $55.48 | $49.11 | $24.55万 | — | 4.65% |
| 58 |
FETArtificial Superintelligence A
|
$0.1583 | $0.1615 | $0.1491 | $776.90万 | $3.57亿 | 1.41% |
| 28 |
CRCLBCircle Internet Group (bStocks
|
$73.33 | $78.00 | $71.80 | $1,953.88万 | $1.68亿 | 0.83% |
| 97 |
RAYRaydium
|
$1.6455 | $1.70 | $1.48 | $269.22万 | $4.22亿 | 6.68% |
| 152 |
PROVESuccinct
|
$0.1893 | $0.1956 | $0.1807 | $110.34万 | $3,722.08万 | -1.56% |
| 495 |
SYNSynapse
|
$0.15272 | $0.15776 | $0.14823 | $20.33万 | $3,377.65万 | -1.38% |
| 503 |
STEEM斯蒂姆币
|
$0.04825 | $0.04873 | $0.0465 | $19.60万 | $2,700.78万 | 0.33% |
| 367 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 568 |
NFLXBNFLXB
|
$64.83 | $64.87 | $61.98 | $14.83万 | — | 4.25% |
相关站点
共 40 个
Aster _比特币
艾达币 _币种排行
Ripple USD _BTC行情
JUST _比特币
Saga _比特币行情
TONToken _以太坊ETH价格
达世币 _比特币
Quant _数字货币市值
USD1 _加密货币行情
BEAMX _以太坊ETH价格
Holo _以太坊ETH价格
TONToken _比特币
Haedal _BTC行情
币安币 _比特币行情
Bubblemaps _数字货币市值
Raydium _加密货币行情
BEAMX _以太坊ETH价格
StraitsX XUSD _数字货币市值
POL _加密货币行情
达世币 _BTC行情
MarsCoin _比特币行情
Hedera _加密货币行情
Pudgy Penguins _币种排行
莱特币 _币种排行
TQQQB _加密货币行情
莱特币 _加密货币行情
INTWB _BTC行情
QQQB _数字货币市值
恒星币 _比特币
币安币 _加密货币行情
MarsCoin _以太坊ETH价格
POL _BTC行情
Bittensor _BTC行情
以太坊 _BTC行情
USDC _币种排行
牛来 _比特币
Aptos _以太坊ETH价格
牛来 _以太坊ETH价格
USDC _比特币行情
QQQB _数字货币市值