24H 最高$0.06668
24H 最低$0.06372
今日开盘$0.0659
24H 成交量$224.41万
流通市值$5.05亿
24H 涨跌额(-$0.00)
历史最高$1.2
最高日期2024-03-15
历史最低$0.0295
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 355 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 444 |
ZKCBoundless
|
$0.0287 | $0.0296 | $0.0285 | $17.84万 | $575.31万 | -1.03% |
| 202 |
PLUMEPlume
|
$0.0133 | $0.01385 | $0.01318 | $61.43万 | $2,656.82万 | -3.34% |
| 293 |
AVAAVA
|
$0.2679 | $0.2783 | $0.262 | $37.01万 | $1,484.40万 | -2.30% |
| 101 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.84万 | 0.52% |
| 632 |
TKOTokocrypto
|
$0.0448 | $0.046 | $0.0446 | $4.23万 | $338.45万 | -2.18% |
| 47 |
METMeteora
|
$0.3279 | $0.3286 | $0.2741 | $439.76万 | $1.47亿 | 18.12% |
| 604 |
MOVEMovement
|
$0.005937 | $0.006023 | $0.005836 | $7.07万 | $2,752.50万 | -0.97% |
| 162 |
VIRTUALVirtuals Protocol
|
$0.5665 | $0.576 | $0.5618 | $77.44万 | $3.66亿 | -1.55% |
| 490 |
EGLDMultiversX (Elrond)
|
$3.125 | $3.27 | $3.10 | $14.58万 | $9,758.63万 | -4.49% |
| 607 |
USDSUsds
|
$1.001 | $1.00 | $1.00 | $6.74万 | $87.92亿 | -0.01% |
| 659 |
PENGBPENGB
|
$41.73 | $42.62 | $41.50 | $2.65万 | — | -1.51% |
| 54 |
FETArtificial Superintelligence A
|
$0.1454 | $0.1491 | $0.1445 | $368.03万 | $3.79亿 | -2.42% |
| 57 |
CRCLBCircle Internet Group (bStocks
|
$67.4 | $68.24 | $66.85 | $325.49万 | $1.68亿 | -0.03% |
| 67 |
RAYRaydium
|
$1.7982 | $1.86 | $1.74 | $244.31万 | $4.73亿 | -2.81% |
| 198 |
PROVESuccinct
|
$0.1813 | $0.1819 | $0.1612 | $62.35万 | $3,527.08万 | 1.29% |
| 475 |
SYNSynapse
|
$0.1444 | $0.14833 | $0.1444 | $15.51万 | $3,174.90万 | -1.56% |
| 594 |
STEEM斯蒂姆币
|
$0.04779 | $0.04855 | $0.04758 | $7.62万 | $2,696.53万 | -1.08% |
| 307 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 653 |
NFLXBNFLXB
|
$63.5 | $63.97 | $63.37 | $3.13万 | — | -0.72% |
相关站点
共 40 个
比特现金 _以太坊ETH价格
Worldcoin _币种排行
Celo _比特币行情
Aster _BTC行情
瑞波币 _比特币行情
Artificial _比特币
Ondo _币种排行
Hyperliquid _加密货币行情
Act I : The _以太坊ETH价格
Meteora _币种排行
Near Protocol _加密货币行情
莱特币 _数字货币市值
Aerodrome _比特币行情
Mitosis _数字货币市值
Aerodrome _加密货币行情
Ripple USD _币种排行
Uniswap _数字货币市值
StraitsX USD _加密货币行情
NFPrompt _BTC行情
USD1 _币种排行
Sign _比特币
Secret _以太坊ETH价格
Ondo _BTC行情
Official _比特币
Huma Finance _比特币行情
莱特币 _数字货币市值
EUR _以太坊ETH价格
Uniswap _数字货币市值
QQQB _加密货币行情
Ethena USDe _比特币行情
Ether.fi _加密货币行情
Pudgy Penguins _比特币
RWUSD _BTC行情
BUSD _加密货币行情
Quant _BTC行情
NFPrompt _比特币行情
NFPrompt _加密货币行情
Pudgy Penguins _BTC行情
Celo _比特币行情
RWUSD _币种排行