24H 最高$0.004299
24H 最低$0.004138
今日开盘$0.004142
24H 成交量$541.36万
流通市值$19.65亿
24H 涨跌额($0.00)
历史最高$0.00898
最高日期2025-09-01
历史最低$0.000411
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 386 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 291 |
ZKCBoundless
|
$0.0324 | $0.0331 | $0.0316 | $43.85万 | $651.59万 | 1.25% |
| 84 |
PLUMEPlume
|
$0.01538 | $0.01586 | $0.0151 | $217.07万 | $3,063.35万 | 0.99% |
| 156 |
AVAAVA
|
$0.3068 | $0.338 | $0.3054 | $102.75万 | $1,783.56万 | -3.79% |
| 113 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 579 |
TKOTokocrypto
|
$0.0476 | $0.0487 | $0.047 | $7.88万 | $357.85万 | -0.83% |
| 510 |
METMeteora
|
$0.2839 | $0.2898 | $0.2825 | $13.89万 | $1.36亿 | -0.46% |
| 530 |
MOVEMovement
|
$0.006365 | $0.006545 | $0.00624 | $12.19万 | $2,925.91万 | 0.09% |
| 124 |
VIRTUALVirtuals Protocol
|
$0.5973 | $0.6 | $0.5878 | $136.88万 | $3.86亿 | 1.53% |
| 446 |
EGLDMultiversX (Elrond)
|
$3.464 | $3.50 | $3.39 | $19.90万 | $1.07亿 | 0.96% |
| 450 |
USDSUsds
|
$1.0012 | $1.00 | $1.00 | $19.31万 | $95.39亿 | -0.01% |
| 657 |
PENGBPENGB
|
$52.9 | $53.29 | $52.19 | $1.40万 | — | 0.95% |
| 40 |
FETArtificial Superintelligence A
|
$0.1632 | $0.1647 | $0.1591 | $640.96万 | $4.23亿 | 0.62% |
| 56 |
CRCLBCRCLB
|
$73.19 | $73.37 | $72.46 | $390.97万 | — | 0.54% |
| 157 |
RAYRaydium
|
$1.6179 | $1.66 | $1.60 | $102.45万 | $4.36亿 | -1.78% |
| 106 |
PROVESuccinct
|
$0.2032 | $0.2288 | $0.2027 | $161.36万 | $3,987.95万 | -6.58% |
| 301 |
SYNSynapse
|
$0.15881 | $0.16036 | $0.1547 | $40.59万 | $3,420.87万 | -0.61% |
| 114 |
STEEMSteem
|
$0.05044 | $0.05455 | $0.04878 | $147.78万 | $2,942.50万 | 1.76% |
| 339 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,332.12万 | -6.03% |
| 654 |
NFLXBNFLXB
|
$62.09 | $62.33 | $61.93 | $1.44万 | — | 0.08% |
相关站点
共 40 个
Panther _加密货币行情
Avalanche _比特币
Pump.fun _币种排行
Initia _加密货币行情
OFFICIAL TRUMP _比特币行情
Aerodrome _加密货币行情
Plasma _比特币行情
USDC _币种排行
Avalanche _BTC行情
Uniswap _币种排行
Tether Gold _BTC行情
Amp _数字货币市值
Filecoin _数字货币市值
牛来 _币种排行
RedStone _加密货币行情
THORChain _BTC行情
Injective _数字货币市值
Litecoin _数字货币市值
Tether Gold _比特币
Bitcoin Cash _比特币
USD1 _数字货币市值
Litecoin _数字货币市值
Injective _比特币
Plasma _以太坊ETH价格
Filecoin _币种排行
Filecoin _以太坊ETH价格
Hyperliquid _以太坊ETH价格
PancakeSwap _加密货币行情
Arbitrum _币种排行
Reserve Rights _加密货币行情
牛来 _BTC行情
Tether Gold _比特币
Dash _数字货币市值
BIO Protocol _数字货币市值
Panther _比特币行情
PancakeSwap _币种排行
Aave _币种排行
TONToken _BTC行情
Artificial _BTC行情
Renzo _加密货币行情