24H 最高$160.97
24H 最低$160.14
今日开盘$160.44
24H 成交量$6,406.59
流通市值—
24H 涨跌额($0.53)
历史最高$212.97
最高日期2026-10-01
历史最低$114.72
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 351 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.40万 | -5.40% |
| 484 |
ZKCBoundless
|
$0.0279 | $0.0288 | $0.0278 | $13.25万 | $565.78万 | -2.45% |
| 141 |
PLUMEPlume
|
$0.01272 | $0.01344 | $0.01269 | $82.81万 | $2,609.84万 | -4.29% |
| 158 |
AVAAVA
|
$0.2479 | $0.2783 | $0.2454 | $74.30万 | $1,460.25万 | -6.70% |
| 98 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 582 |
TKOTokocrypto
|
$0.0442 | $0.0452 | $0.043 | $6.66万 | $330.98万 | -1.56% |
| 28 |
METMeteora
|
$0.3062 | $0.3362 | $0.3015 | $656.03万 | $1.53亿 | 0.49% |
| 578 |
MOVEMovement
|
$0.005741 | $0.005969 | $0.005738 | $7.02万 | $2,721.64万 | -2.18% |
| 139 |
VIRTUALVirtuals Protocol
|
$0.5592 | $0.5676 | $0.5566 | $83.71万 | $3.64亿 | -0.92% |
| 313 |
EGLDMultiversX (Elrond)
|
$2.99 | $3.15 | $2.94 | $32.38万 | $9,650.73万 | -3.89% |
| 599 |
USDSUsds
|
$1.0011 | $1.00 | $0.9967 | $5.63万 | $87.89亿 | 0.02% |
| 653 |
PENGBPENGB
|
$41.74 | $41.92 | $41.53 | $1.05万 | — | 0.02% |
| 53 |
FETArtificial Superintelligence A
|
$0.1421 | $0.1462 | $0.1414 | $339.36万 | $3.75亿 | -2.07% |
| 70 |
CRCLBCircle Internet Group (bStocks
|
$67.71 | $67.80 | $66.92 | $228.56万 | $1.68亿 | 0.56% |
| 99 |
RAYRaydium
|
$1.7618 | $1.83 | $1.75 | $144.42万 | $4.83亿 | 0.48% |
| 435 |
PROVESuccinct
|
$0.1785 | $0.1815 | $0.1775 | $16.96万 | $3,484.20万 | -1.44% |
| 485 |
SYNSynapse
|
$0.14137 | $0.14568 | $0.13956 | $13.05万 | $3,072.10万 | -2.54% |
| 546 |
STEEM斯蒂姆币
|
$0.04702 | $0.048 | $0.04659 | $9.24万 | $2,652.06万 | -1.98% |
| 299 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,336.39万 | -6.03% |
| 629 |
NFLXBNFLXB
|
$63.59 | $63.81 | $63.43 | $2.71万 | — | 0.19% |
相关站点
共 40 个
Uniswap _数字货币市值
Aerodrome _BTC行情
COTI _比特币
币安币 _BTC行情
Chainlink _加密货币行情
Sign _BTC行情
Huma Finance _加密货币行情
Celestia _以太坊ETH价格
瑞波币 _数字货币市值
以太坊 _比特币
EUR _数字货币市值
BEAMX _BTC行情
Aave _数字货币市值
Meteora _比特币
BEAMX _币种排行
MarsCoin _加密货币行情
RWUSD _数字货币市值
狗币 _以太坊ETH价格
Gitcoin _比特币
Near Protocol _BTC行情
Quant _比特币行情
Chainlink _BTC行情
RNDR _BTC行情
Ripple USD _币种排行
Internet _比特币行情
Filecoin _数字货币市值
波场 _加密货币行情
Pepe _以太坊ETH价格
First Digital _BTC行情
比特现金 _数字货币市值
Ripple USD _币种排行
LayerZero _加密货币行情
COTI _以太坊ETH价格
Injective _比特币行情
Reserve Rights _BTC行情
Avalanche _币种排行
United Stables _BTC行情
COTI _数字货币市值
First Digital _币种排行
Ethena _数字货币市值