24H 最高$0.035
24H 最低$0.015
今日开盘$0.033
24H 成交量$31.13万
流通市值—
24H 涨跌额(-$0.02)
历史最高$4.149
最高日期2024-03-01
历史最低$0.015
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 346 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.40万 | -5.40% |
| 439 |
ZKCBoundless
|
$0.028 | $0.0292 | $0.0279 | $16.33万 | $565.78万 | -4.11% |
| 132 |
PLUMEPlume
|
$0.0129 | $0.01346 | $0.01271 | $88.57万 | $2,609.84万 | -3.30% |
| 173 |
AVAAVA
|
$0.2566 | $0.2783 | $0.2535 | $65.58万 | $1,460.25万 | -2.88% |
| 96 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 583 |
TKOTokocrypto
|
$0.0436 | $0.0452 | $0.043 | $6.47万 | $330.98万 | -2.68% |
| 26 |
METMeteora
|
$0.3063 | $0.3362 | $0.2992 | $729.03万 | $1.53亿 | 2.37% |
| 577 |
MOVEMovement
|
$0.005811 | $0.005969 | $0.005782 | $7.03万 | $2,721.64万 | -1.36% |
| 144 |
VIRTUALVirtuals Protocol
|
$0.564 | $0.5687 | $0.5591 | $81.00万 | $3.64亿 | -0.39% |
| 310 |
EGLDMultiversX (Elrond)
|
$2.983 | $3.15 | $2.95 | $31.28万 | $9,650.73万 | -4.21% |
| 598 |
USDSUsds
|
$1.0011 | $1.00 | $0.9967 | $5.50万 | $87.89亿 | 0.01% |
| 655 |
PENGBPENGB
|
$41.77 | $42.13 | $41.50 | $1.24万 | — | -0.41% |
| 53 |
FETArtificial Superintelligence A
|
$0.1441 | $0.1462 | $0.1423 | $330.37万 | $3.75亿 | -0.83% |
| 66 |
CRCLBCircle Internet Group (bStocks
|
$67.78 | $67.79 | $66.92 | $250.63万 | $1.68亿 | 0.37% |
| 94 |
RAYRaydium
|
$1.7917 | $1.83 | $1.75 | $150.71万 | $4.83亿 | 1.61% |
| 411 |
PROVESuccinct
|
$0.1809 | $0.1819 | $0.1775 | $18.14万 | $3,484.20万 | 1.06% |
| 480 |
SYNSynapse
|
$0.14264 | $0.14662 | $0.13956 | $13.00万 | $3,072.10万 | -2.35% |
| 562 |
STEEM斯蒂姆币
|
$0.04696 | $0.04835 | $0.04686 | $8.25万 | $2,652.06万 | -2.53% |
| 289 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,336.39万 | -6.03% |
| 629 |
NFLXBNFLXB
|
$63.62 | $63.81 | $63.37 | $2.78万 | — | 0.38% |
相关站点
共 40 个
恒星币 _数字货币市值
Avalanche _币种排行
比特现金 _比特币行情
Solana _以太坊ETH价格
应用链 _BTC行情
Ethena _比特币
Official _BTC行情
EUR _BTC行情
Wrapped _数字货币市值
Hedera _以太坊ETH价格
MegaETH _以太坊ETH价格
比特币 _加密货币行情
COCOS _比特币行情
Pudgy Penguins _数字货币市值
Meteora _数字货币市值
Pump.fun _比特币
BitTensor _以太坊ETH价格
USDC _数字货币市值
Meteora _BTC行情
Thena _加密货币行情
Act I : The _数字货币市值
Official _比特币行情
COCOS _比特币
Ondo _以太坊ETH价格
Huma Finance _币种排行
BFUSD _比特币
Hedera _数字货币市值
Starknet _比特币
USD1 _BTC行情
Huma Finance _数字货币市值
RWUSD _加密货币行情
OFFICIAL TRUMP _比特币行情
Caldera _BTC行情
牛来 _以太坊ETH价格
Official _比特币行情
RNDR _数字货币市值
United Stables _比特币行情
Pump.fun _币种排行
BitTensor _数字货币市值
币安币 _比特币