24H 最高$0.035
24H 最低$0.015
今日开盘$0.033
24H 成交量$31.13万
流通市值—
24H 涨跌额(-$0.02)
历史最高$4.149
最高日期2024-03-01
历史最低$0.015
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 357 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 501 |
ZKCBoundless
|
$0.0279 | $0.0287 | $0.0276 | $12.67万 | $557.12万 | -2.79% |
| 148 |
PLUMEPlume
|
$0.01276 | $0.01333 | $0.01254 | $79.20万 | $2,508.21万 | -4.13% |
| 155 |
AVAAVA
|
$0.2497 | $0.2699 | $0.2441 | $76.30万 | $1,384.37万 | -7.42% |
| 95 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 587 |
TKOTokocrypto
|
$0.0443 | $0.0448 | $0.043 | $6.89万 | $327.09万 | -0.67% |
| 37 |
METMeteora
|
$0.3075 | $0.3362 | $0.3012 | $554.86万 | $1.46亿 | -6.19% |
| 598 |
MOVEMovement
|
$0.005777 | $0.005939 | $0.0057 | $6.06万 | $2,664.13万 | -2.70% |
| 136 |
VIRTUALVirtuals Protocol
|
$0.5599 | $0.5676 | $0.554 | $86.40万 | $3.60亿 | -1.27% |
| 313 |
EGLDMultiversX (Elrond)
|
$3.009 | $3.14 | $2.94 | $33.94万 | $9,224.38万 | -4.05% |
| 603 |
USDSUsds
|
$1.001 | $1.00 | $0.9967 | $5.48万 | $88.36亿 | 0.01% |
| 654 |
PENGBPENGB
|
$41.95 | $42.01 | $41.53 | $1.06万 | — | 0.38% |
| 51 |
FETArtificial Superintelligence A
|
$0.1431 | $0.1457 | $0.1402 | $376.77万 | $3.67亿 | -1.78% |
| 64 |
CRCLBCircle Internet Group (bStocks
|
$67.65 | $67.80 | $66.92 | $244.82万 | $1.68亿 | 0.37% |
| 101 |
RAYRaydium
|
$1.7456 | $1.83 | $1.73 | $136.72万 | $4.68亿 | -2.52% |
| 451 |
PROVESuccinct
|
$0.1801 | $0.1815 | $0.177 | $16.60万 | $3,456.99万 | -0.39% |
| 496 |
SYNSynapse
|
$0.14204 | $0.14568 | $0.13956 | $13.06万 | $3,083.18万 | -1.63% |
| 543 |
STEEM斯蒂姆币
|
$0.04694 | $0.04796 | $0.04658 | $10.11万 | $2,621.62万 | -1.78% |
| 306 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,346.90万 | -6.03% |
| 632 |
NFLXBNFLXB
|
$63.57 | $63.81 | $63.43 | $2.73万 | — | 0.22% |
相关站点
共 40 个
Holo _比特币行情
Quant _比特币行情
EUR _数字货币市值
Filecoin _比特币行情
Act I : The _数字货币市值
OFFICIAL TRUMP _比特币行情
StraitsX USD _加密货币行情
狗币 _比特币行情
TONToken _币种排行
Official _币种排行
StraitsX USD _比特币
BitTensor _加密货币行情
Pudgy Penguins _币种排行
Sui _BTC行情
达世币 _比特币
Hyperliquid _比特币行情
狗币 _比特币行情
LayerZero _比特币行情
币安币 _比特币行情
Ethena _数字货币市值
Internet _比特币行情
EUR _币种排行
Quant _比特币
Filecoin _数字货币市值
艾达币 _比特币
应用链 _以太坊ETH价格
Artificial _BTC行情
ONEchain _币种排行
OFFICIAL TRUMP _BTC行情
Ether.fi _以太坊ETH价格
Celestia _数字货币市值
Pudgy Penguins _以太坊ETH价格
Bubblemaps _数字货币市值
PAX Gold _币种排行
Holo _币种排行
Zama _比特币行情
First Digital _以太坊ETH价格
恒星币 _以太坊ETH价格
Quant _加密货币行情
Pump.fun _比特币行情