24H 最高$0.0489
24H 最低$0.0356
今日开盘$0.0456
24H 成交量$20.23万
流通市值—
24H 涨跌额(-$0.01)
历史最高$0.548
最高日期2023-03-01
历史最低$0.0356
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 347 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.40万 | -5.40% |
| 403 |
ZKCBoundless
|
$0.028 | $0.0294 | $0.0279 | $19.89万 | $565.78万 | -3.11% |
| 166 |
PLUMEPlume
|
$0.01283 | $0.01346 | $0.0128 | $73.40万 | $2,609.84万 | -4.61% |
| 197 |
AVAAVA
|
$0.2595 | $0.2783 | $0.2581 | $60.96万 | $1,460.25万 | -3.35% |
| 98 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 592 |
TKOTokocrypto
|
$0.0435 | $0.0453 | $0.043 | $6.04万 | $330.98万 | -3.55% |
| 25 |
METMeteora
|
$0.3099 | $0.3362 | $0.2913 | $767.33万 | $1.53亿 | 5.19% |
| 595 |
MOVEMovement
|
$0.005785 | $0.005969 | $0.005783 | $5.77万 | $2,721.64万 | -1.97% |
| 138 |
VIRTUALVirtuals Protocol
|
$0.5604 | $0.5693 | $0.5591 | $88.17万 | $3.64亿 | -1.49% |
| 314 |
EGLDMultiversX (Elrond)
|
$2.969 | $3.17 | $2.97 | $31.35万 | $9,650.73万 | -6.10% |
| 572 |
USDSUsds
|
$1.0012 | $1.00 | $0.9967 | $7.31万 | $87.89亿 | 0.01% |
| 654 |
PENGBPENGB
|
$41.71 | $42.13 | $41.50 | $1.40万 | — | -0.90% |
| 55 |
FETArtificial Superintelligence A
|
$0.1428 | $0.1467 | $0.1423 | $312.54万 | $3.75亿 | -2.59% |
| 63 |
CRCLBCircle Internet Group (bStocks
|
$67.32 | $67.80 | $66.92 | $248.37万 | $1.68亿 | -0.59% |
| 78 |
RAYRaydium
|
$1.7779 | $1.83 | $1.74 | $188.97万 | $4.83亿 | -0.01% |
| 315 |
PROVESuccinct
|
$0.1782 | $0.1819 | $0.175 | $31.25万 | $3,484.20万 | 1.37% |
| 494 |
SYNSynapse
|
$0.14228 | $0.14662 | $0.13956 | $12.50万 | $3,072.10万 | -2.64% |
| 555 |
STEEM斯蒂姆币
|
$0.04698 | $0.04855 | $0.04692 | $8.63万 | $2,652.06万 | -1.43% |
| 296 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,336.39万 | -6.03% |
| 632 |
NFLXBNFLXB
|
$63.58 | $63.63 | $63.37 | $2.59万 | — | 0.11% |
相关站点
共 40 个
莱特币 _比特币
BFUSD _比特币行情
Aster _比特币
Ondo _BTC行情
Pepe _加密货币行情
Artificial _币种排行
Sui _币种排行
Artificial _加密货币行情
Hedera _币种排行
Sui _数字货币市值
Ethena _比特币行情
狗币 _币种排行
Celo _加密货币行情
Worldcoin _BTC行情
莱特币 _比特币
Aster _BTC行情
United Stables _数字货币市值
达世币 _加密货币行情
Caldera _比特币
StraitsX USD _币种排行
Gram _币种排行
Artificial _以太坊ETH价格
Filecoin _比特币
Injective _比特币行情
Polygon _BTC行情
狗币 _数字货币市值
LayerZero _BTC行情
Sui _比特币
Pudgy Penguins _币种排行
Sign _以太坊ETH价格
Meteora _数字货币市值
BUSD _币种排行
USDC _BTC行情
艾达币 _以太坊ETH价格
Ondo _BTC行情
USDC _以太坊ETH价格
波场 _比特币
以太坊 _比特币行情
RWUSD _以太坊ETH价格
艾达币 _比特币行情