24H 最高$0.1742
24H 最低$0.1697
今日开盘$0.1731
24H 成交量$12.49万
流通市值$2,882.05万
24H 涨跌额(-$0.00)
历史最高$3.8674
最高日期2025-05-01
历史最低$0.1
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 394 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 296 |
ZKCBoundless
|
$0.0323 | $0.0331 | $0.031 | $44.56万 | $651.59万 | 1.57% |
| 87 |
PLUMEPlume
|
$0.01524 | $0.01586 | $0.01507 | $216.37万 | $3,063.35万 | 0.99% |
| 167 |
AVAAVA
|
$0.3158 | $0.338 | $0.3124 | $94.60万 | $1,783.56万 | -1.77% |
| 114 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 579 |
TKOTokocrypto
|
$0.0475 | $0.0487 | $0.047 | $7.93万 | $357.85万 | -1.66% |
| 484 |
METMeteora
|
$0.2827 | $0.2898 | $0.2824 | $16.24万 | $1.36亿 | -0.11% |
| 530 |
MOVEMovement
|
$0.006269 | $0.006545 | $0.00624 | $12.80万 | $2,925.91万 | -0.49% |
| 120 |
VIRTUALVirtuals Protocol
|
$0.5921 | $0.6 | $0.5795 | $136.95万 | $3.86亿 | 1.63% |
| 420 |
EGLDMultiversX (Elrond)
|
$3.412 | $3.50 | $3.39 | $22.54万 | $1.07亿 | 0.74% |
| 488 |
USDSUsds
|
$1.0012 | $1.00 | $1.00 | $15.73万 | $95.39亿 | -0.01% |
| 651 |
PENGBPENGB
|
$52.91 | $53.29 | $52.19 | $1.46万 | — | 0.72% |
| 36 |
FETArtificial Superintelligence A
|
$0.1611 | $0.1647 | $0.1591 | $672.95万 | $4.23亿 | 0.06% |
| 52 |
CRCLBCRCLB
|
$72.75 | $73.37 | $72.46 | $453.47万 | — | -0.47% |
| 151 |
RAYRaydium
|
$1.6057 | $1.67 | $1.60 | $107.15万 | $4.36亿 | -3.34% |
| 96 |
PROVESuccinct
|
$0.2051 | $0.2288 | $0.2039 | $177.01万 | $3,987.95万 | -2.33% |
| 262 |
SYNSynapse
|
$0.15743 | $0.16242 | $0.1547 | $52.15万 | $3,420.87万 | -1.43% |
| 121 |
STEEMSteem
|
$0.05175 | $0.05455 | $0.04878 | $135.59万 | $2,942.50万 | 4.69% |
| 346 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,332.12万 | -6.03% |
| 648 |
NFLXBNFLXB
|
$62.21 | $62.33 | $61.93 | $1.76万 | — | -0.03% |
相关站点
共 40 个
CoW Protocol _以太坊ETH价格
Quant _比特币行情
Morpho _数字货币市值
Initia _币种排行
Pepe _BTC行情
Near Protocol _BTC行情
Panther _以太坊ETH价格
Gitcoin _数字货币市值
Avalanche _BTC行情
Celo _比特币行情
Dash _比特币
Injective _BTC行情
Solana _BTC行情
USDC _数字货币市值
Filecoin _比特币
Renzo _数字货币市值
Pump.fun _BTC行情
Gunz _数字货币市值
BNB _以太坊ETH价格
Tether Gold _加密货币行情
RedStone _比特币
Bitcoin Cash _比特币行情
Filecoin _以太坊ETH价格
Bitcoin _比特币
Litecoin _BTC行情
Caldera _BTC行情
Starknet _比特币
Hedera _比特币
Aerodrome _币种排行
Quant _以太坊ETH价格
Filecoin _比特币
Filecoin _BTC行情
Stacks _BTC行情
THORChain _比特币
Hyperliquid _BTC行情
Uniswap _比特币
SuperRare _比特币
Avalanche _以太坊ETH价格
Litecoin _比特币行情
Sophon _以太坊ETH价格