24H 最高$0.733
24H 最低$0.704
今日开盘$0.728
24H 成交量$73.81万
流通市值$4.66亿
24H 涨跌额(-$0.01)
历史最高$5.05
最高日期2022-04-01
历史最低$0.045153
最低日期2018-09-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 485 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 504 |
ZKCBoundless
|
$0.027 | $0.0278 | $0.0259 | $25.44万 | $550.75万 | -1.10% |
| 176 |
PLUMEPlume
|
$0.01294 | $0.01332 | $0.01213 | $117.58万 | $2,607.96万 | 1.89% |
| 225 |
AVAAVA
|
$0.253 | $0.2574 | $0.2366 | $78.43万 | $1,393.11万 | 3.65% |
| 151 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 642 |
TKOTokocrypto
|
$0.0443 | $0.045 | $0.042 | $11.07万 | $331.51万 | 1.61% |
| 93 |
METMeteora
|
$0.3253 | $0.3428 | $0.2951 | $343.23万 | $1.61亿 | 6.41% |
| 613 |
MOVEMovement
|
$0.005677 | $0.005876 | $0.00544 | $14.15万 | $2,781.89万 | -0.42% |
| 104 |
VIRTUALVirtuals Protocol
|
$0.5523 | $0.558 | $0.52 | $288.37万 | $3.57亿 | -0.70% |
| 486 |
EGLDMultiversX (Elrond)
|
$2.989 | $3.06 | $2.85 | $27.48万 | $9,316.36万 | 0.44% |
| 497 |
USDSUsds
|
$1.001 | $1.00 | $0.9996 | $25.92万 | $86.32亿 | -0.01% |
| 668 |
PENGBPENGB
|
$45.93 | $46.28 | $40.35 | $7.33万 | — | 10.57% |
| 53 |
FETArtificial Superintelligence A
|
$0.1439 | $0.1475 | $0.1344 | $968.47万 | $3.77亿 | 1.77% |
| 29 |
CRCLBCircle Internet Group (bStocks
|
$67.95 | $69.81 | $64.55 | $2,040.60万 | $1.68亿 | 1.28% |
| 98 |
RAYRaydium
|
$1.7762 | $1.81 | $1.64 | $320.19万 | $4.77亿 | 2.69% |
| 482 |
PROVESuccinct
|
$0.172 | $0.1794 | $0.1714 | $27.69万 | $3,405.96万 | -2.49% |
| 453 |
SYNSynapse
|
$0.13967 | $0.14491 | $0.13329 | $30.50万 | $3,097.50万 | 0.13% |
| 553 |
STEEM斯蒂姆币
|
$0.04712 | $0.04783 | $0.04477 | $21.11万 | $2,653.08万 | 1.55% |
| 417 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,396.16万 | -6.03% |
| 637 |
NFLXBNFLXB
|
$63.85 | $64.15 | $63.06 | $11.36万 | — | 0.41% |
相关站点
共 40 个
Worldcoin _以太坊ETH价格
Gains Network _比特币
First Neiro _币种排行
Reserve Rights _数字货币市值
Bubblemaps _以太坊ETH价格
牛来 _比特币
以太经典 _数字货币市值
Near Protocol _币种排行
Raydium _比特币行情
Ripple USD _数字货币市值
恒星币 _比特币行情
BitTensor _比特币行情
Ether.fi _比特币
SOXSB _以太坊ETH价格
大零币 _加密货币行情
SNXXB _币种排行
Reserve Rights _比特币行情
DRAMB _加密货币行情
NEXPACE _加密货币行情
以太经典 _比特币行情
以太经典 _BTC行情
Chainlink _加密货币行情
Render _币种排行
Gram _以太坊ETH价格
瑞波币 _BTC行情
比特币 _加密货币行情
TONToken _BTC行情
PAX Gold _比特币行情
MarsCoin _BTC行情
TQQQB _币种排行
Ether.fi _以太坊ETH价格
Tether Gold _比特币行情
Bubblemaps _加密货币行情
Uniswap _数字货币市值
Aave _比特币行情
Bubblemaps _以太坊ETH价格
Near Protocol _加密货币行情
USDC _加密货币行情
Near Protocol _加密货币行情
PAX Gold _币种排行