24H 最高$0.411
24H 最低$0.352
今日开盘$0.411
24H 成交量$52.21万
流通市值—
24H 涨跌额(-$0.06)
历史最高$3.927
最高日期2022-11-01
历史最低$0.325
最低日期2023-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 472 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 465 |
ZKCBoundless
|
$0.0274 | $0.0282 | $0.0259 | $28.10万 | $557.12万 | -2.14% |
| 172 |
PLUMEPlume
|
$0.01301 | $0.01316 | $0.01213 | $109.47万 | $2,508.21万 | 1.48% |
| 193 |
AVAAVA
|
$0.2522 | $0.2574 | $0.2366 | $92.28万 | $1,384.37万 | 0.28% |
| 142 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 634 |
TKOTokocrypto
|
$0.0442 | $0.0444 | $0.042 | $10.66万 | $327.09万 | 2.08% |
| 99 |
METMeteora
|
$0.3312 | $0.3372 | $0.2951 | $260.26万 | $1.46亿 | 8.66% |
| 635 |
MOVEMovement
|
$0.005768 | $0.005834 | $0.00544 | $10.64万 | $2,664.13万 | -0.05% |
| 96 |
VIRTUALVirtuals Protocol
|
$0.5449 | $0.5606 | $0.52 | $271.65万 | $3.60亿 | -2.35% |
| 474 |
EGLDMultiversX (Elrond)
|
$2.99 | $3.01 | $2.85 | $27.26万 | $9,224.38万 | 1.01% |
| 493 |
USDSUsds
|
$1.0011 | $1.00 | $0.9996 | $24.33万 | $88.36亿 | 0.00% |
| 670 |
PENGBPENGB
|
$43.31 | $43.42 | $40.35 | $4.00万 | — | 3.69% |
| 46 |
FETArtificial Superintelligence A
|
$0.1447 | $0.1454 | $0.1344 | $901.14万 | $3.67亿 | 1.90% |
| 37 |
CRCLBCircle Internet Group (bStocks
|
$66.31 | $67.80 | $64.55 | $1,350.54万 | $1.68亿 | -1.84% |
| 93 |
RAYRaydium
|
$1.7764 | $1.79 | $1.64 | $280.04万 | $4.68亿 | 0.33% |
| 445 |
PROVESuccinct
|
$0.1763 | $0.1812 | $0.1714 | $29.72万 | $3,456.99万 | -2.44% |
| 506 |
SYNSynapse
|
$0.14274 | $0.14396 | $0.13329 | $22.90万 | $3,083.18万 | 0.81% |
| 526 |
STEEM斯蒂姆币
|
$0.04715 | $0.04726 | $0.04477 | $21.43万 | $2,621.62万 | 0.77% |
| 408 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,346.90万 | -6.03% |
| 661 |
NFLXBNFLXB
|
$63.63 | $63.95 | $63.06 | $7.37万 | — | 0.00% |
相关站点
共 40 个
Plasma _数字货币市值
PAX Gold _BTC行情
Official _比特币行情
Virtuals _数字货币市值
Aerodrome _比特币
Gains Network _比特币
Starknet _BTC行情
NEXPACE _BTC行情
Bubblemaps _数字货币市值
狗币 _比特币行情
USDC _加密货币行情
Tether Gold _加密货币行情
Avalanche _BTC行情
Bubblemaps _BTC行情
恒星币 _加密货币行情
ONEchain _币种排行
DRAMB _以太坊ETH价格
Holo _以太坊ETH价格
SNXXB _数字货币市值
Sui _BTC行情
Bubblemaps _比特币行情
以太坊 _以太坊ETH价格
Uniswap _以太坊ETH价格
United Stables _数字货币市值
Internet _数字货币市值
Initia _比特币行情
MarsCoin _加密货币行情
TQQQB _比特币行情
EUR _以太坊ETH价格
Shiba Inu _币种排行
KORUB _加密货币行情
DODO _加密货币行情
恒星币 _BTC行情
Internet _以太坊ETH价格
Zilliqa _数字货币市值
Arbitrum _数字货币市值
LayerZero _BTC行情
BFUSD _数字货币市值
Aster _加密货币行情
以太经典 _比特币行情