24H 最高$3.75
24H 最低$3.45
今日开盘$3.665
24H 成交量$5,837.13万
流通市值$47.21亿
24H 涨跌额(-$0.13)
历史最高$20.597
最高日期2022-01-01
历史最低$0.5246
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 401 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 465 |
ZKCBoundless
|
$0.0266 | $0.0286 | $0.0259 | $20.17万 | $557.12万 | -6.67% |
| 146 |
PLUMEPlume
|
$0.01238 | $0.01327 | $0.01213 | $93.50万 | $2,508.21万 | -6.64% |
| 163 |
AVAAVA
|
$0.2434 | $0.2679 | $0.2366 | $82.95万 | $1,384.37万 | -8.05% |
| 107 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 604 |
TKOTokocrypto
|
$0.043 | $0.0447 | $0.0427 | $8.29万 | $327.09万 | -3.37% |
| 55 |
METMeteora
|
$0.3007 | $0.3362 | $0.2951 | $417.09万 | $1.46亿 | -9.81% |
| 595 |
MOVEMovement
|
$0.00557 | $0.005898 | $0.00544 | $9.09万 | $2,664.13万 | -4.97% |
| 93 |
VIRTUALVirtuals Protocol
|
$0.5346 | $0.5676 | $0.52 | $197.86万 | $3.60亿 | -5.08% |
| 322 |
EGLDMultiversX (Elrond)
|
$2.91 | $3.13 | $2.85 | $38.03万 | $9,224.38万 | -6.70% |
| 618 |
USDSUsds
|
$1.0008 | $1.00 | $0.9967 | $5.73万 | $88.36亿 | -0.03% |
| 662 |
PENGBPENGB
|
$41.29 | $42.01 | $40.96 | $1.21万 | — | -1.24% |
| 43 |
FETArtificial Superintelligence A
|
$0.1373 | $0.1451 | $0.1344 | $592.02万 | $3.67亿 | -4.59% |
| 53 |
CRCLBCircle Internet Group (bStocks
|
$65.74 | $67.80 | $65.00 | $451.57万 | $1.68亿 | -2.07% |
| 96 |
RAYRaydium
|
$1.6601 | $1.83 | $1.64 | $184.74万 | $4.68亿 | -7.10% |
| 440 |
PROVESuccinct
|
$0.1738 | $0.1815 | $0.1714 | $22.19万 | $3,456.99万 | -3.12% |
| 495 |
SYNSynapse
|
$0.13675 | $0.14568 | $0.13329 | $17.35万 | $3,083.18万 | -3.63% |
| 566 |
STEEM斯蒂姆币
|
$0.04555 | $0.04779 | $0.04477 | $11.44万 | $2,621.62万 | -4.29% |
| 343 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,346.90万 | -6.03% |
| 638 |
NFLXBNFLXB
|
$63.26 | $63.81 | $63.23 | $3.38万 | — | -0.44% |
相关站点
共 40 个
PAX Gold _加密货币行情
币安币 _币种排行
RWUSD _比特币行情
恒星币 _加密货币行情
Act I : The _比特币行情
Bubblemaps _比特币
EUR _比特币行情
Quant _以太坊ETH价格
LayerZero _BTC行情
Celestia _以太坊ETH价格
Artificial _数字货币市值
达世币 _以太坊ETH价格
Hyperliquid _比特币
Aave _数字货币市值
Uniswap _比特币
PAX Gold _比特币行情
Celestia _加密货币行情
Celestia _BTC行情
比特现金 _币种排行
CyberConnect _比特币行情
Bubblemaps _币种排行
CyberConnect _以太坊ETH价格
KORUB _比特币行情
以太坊 _加密货币行情
StraitsX USD _币种排行
BitTensor _比特币行情
DODO _数字货币市值
大零币 _BTC行情
达世币 _币种排行
Near Protocol _数字货币市值
Official _加密货币行情
Sign _币种排行
ONEchain _比特币
Ethena _比特币行情
PAX Gold _以太坊ETH价格
Shiba Inu _币种排行
CyberConnect _数字货币市值
Filecoin _数字货币市值
Chainlink _币种排行
Meteora _加密货币行情