24H 最高$0.00276
24H 最低$0.00216
今日开盘$0.00264
24H 成交量$20.92万
流通市值$78.95万
24H 涨跌额(-$0.00)
历史最高$0.163985
最高日期2022-06-30
历史最低$0.00216
最低日期2023-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 438 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 570 |
ZKCBoundless
|
$0.0267 | $0.0278 | $0.026 | $14.67万 | $550.75万 | -1.11% |
| 189 |
PLUMEPlume
|
$0.01292 | $0.01332 | $0.01232 | $92.25万 | $2,607.96万 | 1.49% |
| 247 |
AVAAVA
|
$0.2486 | $0.2574 | $0.2423 | $62.89万 | $1,393.11万 | 0.24% |
| 135 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 644 |
TKOTokocrypto
|
$0.0439 | $0.045 | $0.042 | $8.21万 | $331.51万 | 0.69% |
| 90 |
METMeteora
|
$0.3134 | $0.3428 | $0.2958 | $299.68万 | $1.61亿 | -0.67% |
| 605 |
MOVEMovement
|
$0.005608 | $0.005876 | $0.005525 | $11.57万 | $2,781.89万 | -1.29% |
| 139 |
VIRTUALVirtuals Protocol
|
$0.542 | $0.558 | $0.5237 | $143.95万 | $3.57亿 | 0.26% |
| 455 |
EGLDMultiversX (Elrond)
|
$2.963 | $3.06 | $2.87 | $25.87万 | $9,316.36万 | -0.47% |
| 601 |
USDSUsds
|
$1.0011 | $1.00 | $1.00 | $11.98万 | $86.32亿 | 0.01% |
| 655 |
PENGBPENGB
|
$45.4 | $46.40 | $40.35 | $6.74万 | — | 7.97% |
| 62 |
FETArtificial Superintelligence A
|
$0.1448 | $0.1475 | $0.1372 | $648.58万 | $3.77亿 | 1.69% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$67.87 | $69.81 | $64.55 | $1,503.10万 | $1.68亿 | 2.26% |
| 97 |
RAYRaydium
|
$1.7017 | $1.81 | $1.65 | $274.16万 | $4.77亿 | -0.18% |
| 537 |
PROVESuccinct
|
$0.1702 | $0.1781 | $0.1693 | $17.52万 | $3,405.96万 | -4.17% |
| 263 |
SYNSynapse
|
$0.13467 | $0.14491 | $0.13458 | $59.60万 | $3,097.50万 | -3.99% |
| 588 |
STEEM斯蒂姆币
|
$0.04684 | $0.04783 | $0.04493 | $13.49万 | $2,653.08万 | 2.12% |
| 382 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,396.16万 | -6.03% |
| 647 |
NFLXBNFLXB
|
$63.89 | $64.15 | $63.06 | $7.64万 | — | 0.06% |
相关站点
共 40 个
BFUSD _币种排行
TQQQB _加密货币行情
First Digital _币种排行
PancakeSwap _BTC行情
ONEchain _加密货币行情
BFUSD _币种排行
波场 _数字货币市值
达世币 _BTC行情
Aave _BTC行情
QQQB _数字货币市值
波场 _比特币
Aave _比特币行情
Hedera _BTC行情
Plasma _比特币
Pump.fun _加密货币行情
Aptos _比特币
TONToken _币种排行
波场 _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
LayerZero _比特币
波场 _比特币行情
USDC _币种排行
Meteora _加密货币行情
First Digital _比特币行情
Sui _加密货币行情
莱特币 _加密货币行情
Zilliqa _加密货币行情
QQQB _加密货币行情
Pudgy Penguins _币种排行
SOXSB _加密货币行情
以太经典 _比特币行情
Ondo _数字货币市值
Render _加密货币行情
Raydium _加密货币行情
Particle _比特币
LayerZero _BTC行情
比特币 _以太坊ETH价格
Holo _比特币行情
OFFICIAL TRUMP _比特币
Ondo _比特币行情