24H 最高$0.252
24H 最低$0.2415
今日开盘$0.2511
24H 成交量$2.92万
流通市值$2,276.55万
24H 涨跌额(-$0.01)
历史最高$17.03
最高日期2018-06-20
历史最低$0.1047
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 353 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.40万 | -5.40% |
| 425 |
ZKCBoundless
|
$0.0282 | $0.0294 | $0.028 | $18.31万 | $565.78万 | -3.75% |
| 163 |
PLUMEPlume
|
$0.01305 | $0.01362 | $0.01301 | $74.81万 | $2,609.84万 | -3.76% |
| 226 |
AVAAVA
|
$0.2622 | $0.2783 | $0.2585 | $52.38万 | $1,460.25万 | -1.06% |
| 96 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 618 |
TKOTokocrypto
|
$0.0444 | $0.0456 | $0.044 | $4.03万 | $330.98万 | -1.99% |
| 30 |
METMeteora
|
$0.3271 | $0.3362 | $0.2757 | $736.39万 | $1.53亿 | 18.09% |
| 571 |
MOVEMovement
|
$0.005886 | $0.005969 | $0.005799 | $7.37万 | $2,721.64万 | -0.64% |
| 126 |
VIRTUALVirtuals Protocol
|
$0.5631 | $0.5724 | $0.5591 | $96.04万 | $3.64亿 | -0.55% |
| 350 |
EGLDMultiversX (Elrond)
|
$3.051 | $3.20 | $3.00 | $27.68万 | $9,650.73万 | -3.97% |
| 558 |
USDSUsds
|
$1.0012 | $1.00 | $0.9967 | $8.27万 | $87.89亿 | 0.01% |
| 647 |
PENGBPENGB
|
$41.83 | $42.28 | $41.50 | $1.95万 | — | -0.10% |
| 49 |
FETArtificial Superintelligence A
|
$0.1433 | $0.148 | $0.1423 | $360.99万 | $3.75亿 | -2.18% |
| 85 |
CRCLBCircle Internet Group (bStocks
|
$67.2 | $67.84 | $66.92 | $179.27万 | $1.68亿 | -0.37% |
| 83 |
RAYRaydium
|
$1.8041 | $1.83 | $1.74 | $180.67万 | $4.83亿 | 0.77% |
| 191 |
PROVESuccinct
|
$0.1793 | $0.1819 | $0.1612 | $63.66万 | $3,484.20万 | 0.79% |
| 472 |
SYNSynapse
|
$0.14031 | $0.14781 | $0.13956 | $14.50万 | $3,072.10万 | -3.82% |
| 555 |
STEEM斯蒂姆币
|
$0.0472 | $0.04855 | $0.04697 | $8.66万 | $2,652.06万 | -1.17% |
| 298 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,336.39万 | -6.03% |
| 645 |
NFLXBNFLXB
|
$63.52 | $63.63 | $63.37 | $2.20万 | — | -0.14% |
相关站点
共 40 个
Filecoin _以太坊ETH价格
Pump.fun _BTC行情
QQQB _以太坊ETH价格
Ondo _BTC行情
Sign _数字货币市值
比特现金 _数字货币市值
Ondo _数字货币市值
Internet _数字货币市值
BitTensor _比特币
Filecoin _币种排行
Hedera _加密货币行情
Ether.fi _比特币
QQQB _加密货币行情
Aster _币种排行
以太坊 _数字货币市值
比特现金 _以太坊ETH价格
Arbitrum _币种排行
Mitosis _数字货币市值
Plasma _BTC行情
StraitsX USD _币种排行
Tether Gold _数字货币市值
BitTensor _比特币
Solana _币种排行
MegaETH _币种排行
BUSD _数字货币市值
Raydium _比特币
Uniswap _比特币
Bubblemaps _数字货币市值
Official _BTC行情
BFUSD _BTC行情
应用链 _数字货币市值
恒星币 _BTC行情
Internet _以太坊ETH价格
Hashflow _BTC行情
Caldera _BTC行情
Artificial _以太坊ETH价格
以太坊 _比特币行情
Caldera _比特币
Raydium _数字货币市值
恒星币 _比特币行情