24H 最高$0.00369
24H 最低$0.00358
今日开盘$0.00369
24H 成交量$11.61万
流通市值$1.78亿
24H 涨跌额(-$0.00)
历史最高$4.79
最高日期2021-02-15
历史最低$0.002726
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 347 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.40万 | -5.40% |
| 410 |
ZKCBoundless
|
$0.0281 | $0.0294 | $0.028 | $20.07万 | $565.78万 | -3.77% |
| 170 |
PLUMEPlume
|
$0.01302 | $0.01355 | $0.01298 | $72.96万 | $2,609.84万 | -3.70% |
| 203 |
AVAAVA
|
$0.2595 | $0.2783 | $0.2581 | $58.58万 | $1,460.25万 | -3.21% |
| 99 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 599 |
TKOTokocrypto
|
$0.0434 | $0.0455 | $0.0434 | $5.10万 | $330.98万 | -4.62% |
| 24 |
METMeteora
|
$0.3137 | $0.3362 | $0.2899 | $803.84万 | $1.53亿 | 6.96% |
| 598 |
MOVEMovement
|
$0.00582 | $0.005969 | $0.005799 | $5.20万 | $2,721.64万 | -2.09% |
| 133 |
VIRTUALVirtuals Protocol
|
$0.5649 | $0.5724 | $0.5591 | $91.45万 | $3.64亿 | -1.05% |
| 321 |
EGLDMultiversX (Elrond)
|
$2.995 | $3.20 | $2.98 | $31.16万 | $9,650.73万 | -6.23% |
| 569 |
USDSUsds
|
$1.0012 | $1.00 | $0.9967 | $7.36万 | $87.89亿 | 0.00% |
| 644 |
PENGBPENGB
|
$41.74 | $42.28 | $41.50 | $1.88万 | — | -0.88% |
| 54 |
FETArtificial Superintelligence A
|
$0.144 | $0.148 | $0.1423 | $317.71万 | $3.75亿 | -2.17% |
| 63 |
CRCLBCircle Internet Group (bStocks
|
$67.37 | $67.84 | $66.92 | $249.55万 | $1.68亿 | -0.21% |
| 83 |
RAYRaydium
|
$1.812 | $1.83 | $1.74 | $183.90万 | $4.83亿 | 0.40% |
| 197 |
PROVESuccinct
|
$0.181 | $0.1819 | $0.1612 | $61.72万 | $3,484.20万 | 1.91% |
| 487 |
SYNSynapse
|
$0.14386 | $0.14764 | $0.13956 | $13.39万 | $3,072.10万 | -2.42% |
| 554 |
STEEM斯蒂姆币
|
$0.04707 | $0.04855 | $0.04692 | $8.86万 | $2,652.06万 | -1.40% |
| 298 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,336.39万 | -6.03% |
| 636 |
NFLXBNFLXB
|
$63.55 | $63.63 | $63.37 | $2.51万 | — | 0.08% |
相关站点
共 40 个
EUR _比特币行情
Vanar Chain _比特币行情
Sui _BTC行情
Wrapped _比特币
以太坊 _加密货币行情
Celestia _比特币
比特币 _加密货币行情
Solana _BTC行情
艾达币 _币种排行
比特现金 _比特币行情
Aerodrome _以太坊ETH价格
ONEchain _BTC行情
OFFICIAL TRUMP _币种排行
Zama _币种排行
StraitsX USD _数字货币市值
Amp _比特币
Filecoin _币种排行
Uniswap _比特币行情
Hyperliquid _比特币
Pump.fun _BTC行情
First Digital _比特币
Artificial _BTC行情
Huma Finance _以太坊ETH价格
Ondo _加密货币行情
Gram _加密货币行情
波场 _加密货币行情
NFPrompt _加密货币行情
狗币 _数字货币市值
Vanar Chain _加密货币行情
Aptos _以太坊ETH价格
比特币 _加密货币行情
PAX Gold _BTC行情
COCOS _比特币行情
Raydium _比特币行情
Aptos _以太坊ETH价格
以太坊 _币种排行
Polygon _数字货币市值
以太坊 _币种排行
大零币 _以太坊ETH价格
应用链 _加密货币行情