24H 最高$7.63
24H 最低$7.21
今日开盘$7.33
24H 成交量$170.60万
流通市值—
24H 涨跌额($0.22)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 382 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 304 |
ZKCBoundless
|
$0.0323 | $0.0331 | $0.0316 | $39.90万 | $651.59万 | 0.00% |
| 85 |
PLUMEPlume
|
$0.01531 | $0.01586 | $0.0151 | $213.35万 | $3,063.35万 | -1.42% |
| 159 |
AVAAVA
|
$0.3055 | $0.338 | $0.3051 | $102.12万 | $1,783.56万 | -2.99% |
| 114 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 580 |
TKOTokocrypto
|
$0.0474 | $0.0487 | $0.047 | $7.82万 | $357.85万 | -1.86% |
| 517 |
METMeteora
|
$0.2839 | $0.2898 | $0.2825 | $13.30万 | $1.36亿 | -1.39% |
| 529 |
MOVEMovement
|
$0.006355 | $0.006545 | $0.00624 | $12.03万 | $2,925.91万 | -0.44% |
| 123 |
VIRTUALVirtuals Protocol
|
$0.5978 | $0.6 | $0.5902 | $135.16万 | $3.86亿 | 1.01% |
| 454 |
EGLDMultiversX (Elrond)
|
$3.459 | $3.50 | $3.39 | $18.57万 | $1.07亿 | -0.09% |
| 446 |
USDSUsds
|
$1.0012 | $1.00 | $1.00 | $19.39万 | $95.39亿 | -0.01% |
| 657 |
PENGBPENGB
|
$53.12 | $53.29 | $52.19 | $1.40万 | — | 0.91% |
| 40 |
FETArtificial Superintelligence A
|
$0.1626 | $0.1647 | $0.1591 | $635.48万 | $4.23亿 | -0.61% |
| 55 |
CRCLBCRCLB
|
$73.17 | $73.37 | $72.46 | $388.53万 | — | 0.41% |
| 153 |
RAYRaydium
|
$1.6194 | $1.66 | $1.60 | $103.96万 | $4.36亿 | -1.94% |
| 108 |
PROVESuccinct
|
$0.202 | $0.2288 | $0.2014 | $155.71万 | $3,987.95万 | -7.97% |
| 301 |
SYNSynapse
|
$0.15877 | $0.16027 | $0.1547 | $40.23万 | $3,420.87万 | -0.68% |
| 115 |
STEEMSteem
|
$0.0508 | $0.05455 | $0.04878 | $148.44万 | $2,942.50万 | 2.61% |
| 336 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,332.12万 | -6.03% |
| 654 |
NFLXBNFLXB
|
$62.17 | $62.33 | $61.93 | $1.44万 | — | 0.21% |
相关站点
共 40 个
Pump.fun _比特币行情
Gitcoin _比特币
USD1 _BTC行情
Celestia _币种排行
Gram _数字货币市值
Gitcoin _以太坊ETH价格
Aptos _币种排行
PAX Gold _加密货币行情
TONToken _以太坊ETH价格
MARSCOIN _BTC行情
MARSCOIN _比特币行情
Eigenlayer _以太坊ETH价格
Chainlink _加密货币行情
Near Protocol _数字货币市值
NFPrompt _BTC行情
Ripple USD _以太坊ETH价格
Power Ledger _比特币
THORChain _比特币
Eigenlayer _比特币行情
Gravity _币种排行
Pudgy Penguins _数字货币市值
Pudgy Penguins _以太坊ETH价格
Caldera _以太坊ETH价格
USD1 _加密货币行情
Near Protocol _比特币
Bubblemaps _比特币
Uniswap _币种排行
Vanar Chain _以太坊ETH价格
Ethena _加密货币行情
CRCLB _比特币行情
SOXLB _数字货币市值
Morpho _以太坊ETH价格
Solv Protocol _以太坊ETH价格
PAX Gold _以太坊ETH价格
Gravity _以太坊ETH价格
Pump.fun _加密货币行情
PAX Gold _币种排行
Amp _比特币
TRON _数字货币市值
Caldera _以太坊ETH价格