24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值$16.41万
24H 涨跌额(-$0.00)
历史最高$299648.31
最高日期2019-08-27
历史最低$0.00199
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 396 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 292 |
ZKCBoundless
|
$0.0327 | $0.0331 | $0.031 | $45.04万 | $651.59万 | 5.15% |
| 87 |
PLUMEPlume
|
$0.01535 | $0.01586 | $0.0151 | $216.87万 | $3,063.35万 | 0.99% |
| 164 |
AVAAVA
|
$0.3144 | $0.338 | $0.3124 | $95.21万 | $1,783.56万 | -1.16% |
| 114 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 578 |
TKOTokocrypto
|
$0.0477 | $0.0487 | $0.047 | $7.91万 | $357.85万 | -0.63% |
| 485 |
METMeteora
|
$0.2847 | $0.2898 | $0.2825 | $15.93万 | $1.36亿 | 0.64% |
| 528 |
MOVEMovement
|
$0.006339 | $0.006545 | $0.00624 | $12.16万 | $2,925.91万 | 1.08% |
| 117 |
VIRTUALVirtuals Protocol
|
$0.598 | $0.6 | $0.582 | $139.24万 | $3.86亿 | 2.68% |
| 435 |
EGLDMultiversX (Elrond)
|
$3.448 | $3.50 | $3.39 | $21.14万 | $1.07亿 | 1.20% |
| 481 |
USDSUsds
|
$1.0011 | $1.00 | $1.00 | $16.03万 | $95.39亿 | -0.02% |
| 655 |
PENGBPENGB
|
$53.15 | $53.29 | $52.19 | $1.39万 | — | 0.95% |
| 36 |
FETArtificial Superintelligence A
|
$0.1633 | $0.1647 | $0.1591 | $655.48万 | $4.23亿 | 1.62% |
| 52 |
CRCLBCRCLB
|
$72.98 | $73.37 | $72.46 | $446.58万 | — | 0.47% |
| 151 |
RAYRaydium
|
$1.6094 | $1.66 | $1.60 | $105.41万 | $4.36亿 | -2.68% |
| 98 |
PROVESuccinct
|
$0.2055 | $0.2288 | $0.2039 | $174.32万 | $3,987.95万 | -3.39% |
| 261 |
SYNSynapse
|
$0.15987 | $0.16242 | $0.1547 | $51.12万 | $3,420.87万 | 0.90% |
| 118 |
STEEMSteem
|
$0.05209 | $0.05455 | $0.04878 | $137.15万 | $2,942.50万 | 5.40% |
| 340 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,332.12万 | -6.03% |
| 649 |
NFLXBNFLXB
|
$62.21 | $62.33 | $61.93 | $1.76万 | — | 0.18% |
相关站点
共 40 个
Nillion _比特币行情
COTI _数字货币市值
TRON _比特币行情
Bubblemaps _币种排行
BEAMX _币种排行
Plasma _数字货币市值
Tether Gold _加密货币行情
SuperVerse _数字货币市值
牛来 _数字货币市值
Eigenlayer _比特币行情
Initia _比特币行情
Avalanche _比特币
Nillion _加密货币行情
Lisk _数字货币市值
XRP _加密货币行情
Ripple USD _数字货币市值
LayerZero _以太坊ETH价格
Plume _比特币行情
Pendle _比特币
Ethereum _加密货币行情
Origin _数字货币市值
BitTensor _比特币行情
Pendle _比特币
Ondo _比特币行情
Filecoin _以太坊ETH价格
Aerodrome _比特币
Celo _BTC行情
Eigenlayer _比特币行情
Hyperlane _以太坊ETH价格
Litecoin _比特币
Bubblemaps _加密货币行情
Bitcoin _比特币行情
牛来 _数字货币市值
CoW Protocol _加密货币行情
Pump.fun _币种排行
TRON _币种排行
COTI _比特币
Bubblemaps _数字货币市值
Dogecoin _数字货币市值
Uniswap _加密货币行情