24H 最高$2.53
24H 最低$2.49
今日开盘$2.509
24H 成交量$166.64万
流通市值$14.04亿
24H 涨跌额(-$0.01)
历史最高$2831.02
最高日期2021-05-01
历史最低$1.16
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 374 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 337 |
ZKCBoundless
|
$0.032 | $0.0331 | $0.0316 | $33.56万 | $645.48万 | -0.62% |
| 86 |
PLUMEPlume
|
$0.01514 | $0.01586 | $0.01507 | $197.80万 | $3,042.79万 | -3.69% |
| 150 |
AVAAVA
|
$0.3068 | $0.338 | $0.301 | $98.65万 | $1,691.07万 | -2.82% |
| 113 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 564 |
TKOTokocrypto
|
$0.047 | $0.0481 | $0.0468 | $9.18万 | $357.58万 | -1.88% |
| 517 |
METMeteora
|
$0.2795 | $0.2868 | $0.279 | $12.61万 | $1.36亿 | -2.20% |
| 589 |
MOVEMovement
|
$0.006217 | $0.006431 | $0.006217 | $6.69万 | $2,926.73万 | -2.13% |
| 126 |
VIRTUALVirtuals Protocol
|
$0.5917 | $0.6 | $0.5902 | $126.21万 | $3.87亿 | -0.52% |
| 467 |
EGLDMultiversX (Elrond)
|
$3.397 | $3.48 | $3.39 | $16.76万 | $1.07亿 | -0.76% |
| 443 |
USDSUsds
|
$1.0012 | $1.00 | $1.00 | $19.21万 | $95.37亿 | 0.00% |
| 658 |
PENGBPENGB
|
$52.64 | $53.50 | $52.19 | $1.25万 | — | 0.04% |
| 40 |
FETArtificial Superintelligence A
|
$0.1609 | $0.1647 | $0.1591 | $554.97万 | $4.23亿 | -0.31% |
| 51 |
CRCLBCRCLB
|
$72.93 | $73.37 | $72.46 | $414.37万 | — | 0.15% |
| 141 |
RAYRaydium
|
$1.6194 | $1.65 | $1.60 | $107.25万 | $4.38亿 | -1.48% |
| 138 |
PROVESuccinct
|
$0.2021 | $0.2174 | $0.2004 | $109.95万 | $3,961.44万 | -6.61% |
| 288 |
SYNSynapse
|
$0.155 | $0.16027 | $0.1525 | $41.60万 | $3,422.48万 | -1.46% |
| 107 |
STEEMSteem
|
$0.05065 | $0.05455 | $0.04878 | $156.13万 | $2,883.04万 | 2.72% |
| 326 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 656 |
NFLXBNFLXB
|
$62.23 | $62.33 | $61.93 | $1.31万 | — | 0.39% |
相关站点
共 40 个
Zcash _数字货币市值
Solv Protocol _BTC行情
TONToken _加密货币行情
Dash _币种排行
Solv Protocol _币种排行
Chainlink _数字货币市值
THORChain _数字货币市值
NFPrompt _BTC行情
Nillion _以太坊ETH价格
SNDKB _比特币
Arbitrum _数字货币市值
Celestia _数字货币市值
Avalanche _加密货币行情
OFFICIAL TRUMP _比特币
Prometeus _币种排行
USD1 _加密货币行情
Bitcoin Cash _比特币
Origin _BTC行情
Morpho _币种排行
Litecoin _币种排行
United Stables _数字货币市值
SuperVerse _币种排行
BEAMX _币种排行
Amp _BTC行情
Gitcoin _比特币
牛来 _比特币行情
Pepe _比特币
Filecoin _数字货币市值
TRON _比特币行情
Caldera _加密货币行情
Dogecoin _比特币行情
Hedera _加密货币行情
SNDKB _以太坊ETH价格
Vanar Chain _BTC行情
Pudgy Penguins _以太坊ETH价格
Nillion _比特币行情
Near Protocol _比特币
Injective _BTC行情
CoW Protocol _币种排行
SNDKB _加密货币行情