24H 最高$0.00056
24H 最低$0.000443
今日开盘$0.000532
24H 成交量$619.78万
流通市值$8,438.80万
24H 涨跌额(-$0.00)
历史最高$0.0316
最高日期2021-04-01
历史最低$0.000196
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 455 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 411 |
ZKCBoundless
|
$0.0305 | $0.0313 | $0.0293 | $32.34万 | $607.46万 | 0.99% |
| 148 |
PLUMEPlume
|
$0.01449 | $0.0152 | $0.01375 | $149.76万 | $2,921.84万 | 3.50% |
| 246 |
AVAAVA
|
$0.2781 | $0.2892 | $0.2669 | $68.24万 | $1,533.73万 | -3.71% |
| 149 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 654 |
TKOTokocrypto
|
$0.0474 | $0.0478 | $0.0446 | $9.04万 | $351.27万 | 3.95% |
| 144 |
METMeteora
|
$0.2913 | $0.3066 | $0.2607 | $155.11万 | $1.41亿 | 9.02% |
| 624 |
MOVEMovement
|
$0.006146 | $0.006371 | $0.005874 | $11.67万 | $2,864.46万 | 2.18% |
| 99 |
VIRTUALVirtuals Protocol
|
$0.5964 | $0.6145 | $0.568 | $326.35万 | $3.90亿 | 2.67% |
| 561 |
EGLDMultiversX (Elrond)
|
$3.344 | $3.50 | $3.30 | $17.71万 | $1.06亿 | -0.92% |
| 586 |
USDSUsds
|
$1.0007 | $1.01 | $0.9976 | $14.97万 | $95.84亿 | 0.18% |
| 595 |
PENGBPENGB
|
$47.85 | $55.48 | $47.83 | $14.47万 | — | -8.39% |
| 56 |
FETArtificial Superintelligence A
|
$0.1618 | $0.1667 | $0.1491 | $945.59万 | $4.24亿 | 6.24% |
| 24 |
CRCLBCircle Internet Group (bStocks
|
$75.89 | $78.00 | $71.80 | $3,061.95万 | $1.68亿 | 2.79% |
| 79 |
RAYRaydium
|
$1.7568 | $1.79 | $1.48 | $518.65万 | $4.66亿 | 15.69% |
| 168 |
PROVESuccinct
|
$0.1904 | $0.1951 | $0.1807 | $117.50万 | $3,722.32万 | 1.82% |
| 275 |
SYNSynapse
|
$0.15535 | $0.15777 | $0.14823 | $59.07万 | $3,367.73万 | 2.31% |
| 435 |
STEEM斯蒂姆币
|
$0.04959 | $0.05081 | $0.0465 | $29.52万 | $2,761.58万 | 4.71% |
| 393 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 429 |
NFLXBNFLXB
|
$66.4 | $66.81 | $62.62 | $30.35万 | — | 5.68% |
相关站点
共 40 个
Pudgy Penguins _BTC行情
TQQQB _比特币
PAX Gold _以太坊ETH价格
PAX Gold _以太坊ETH价格
Bubblemaps _币种排行
Huma Finance _数字货币市值
United Stables _数字货币市值
Polygon _以太坊ETH价格
Pump.fun _比特币行情
Worldcoin _数字货币市值
Bubblemaps _比特币
Zama _币种排行
RWUSD _比特币行情
SOXSB _加密货币行情
LayerZero _币种排行
StraitsX XUSD _数字货币市值
Pepe _以太坊ETH价格
Quant _币种排行
Near Protocol _比特币行情
Ripple USD _BTC行情
BEAMX _比特币行情
Hyperliquid _比特币
Huma Finance _BTC行情
Virtuals _比特币行情
Ripple USD _比特币行情
Solana _加密货币行情
牛来 _加密货币行情
Pepe _数字货币市值
大零币 _加密货币行情
应用链 _数字货币市值
AAPLB _数字货币市值
BEAMX _以太坊ETH价格
Pepe _数字货币市值
TQQQB _加密货币行情
Solana _以太坊ETH价格
Aster _币种排行
Aptos _比特币行情
USDC _数字货币市值
PAX Gold _加密货币行情
INTWB _比特币