24H 最高$0.02698
24H 最低$0.02344
今日开盘$0.02533
24H 成交量$98.34万
流通市值$492.91万
24H 涨跌额($0.00)
历史最高$0.3057
最高日期2025-07-01
历史最低$0.01411
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 435 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 450 |
ZKCBoundless
|
$0.027 | $0.0283 | $0.0259 | $25.41万 | $557.12万 | -4.26% |
| 164 |
PLUMEPlume
|
$0.01272 | $0.01308 | $0.01213 | $93.24万 | $2,508.21万 | -2.60% |
| 170 |
AVAAVA
|
$0.2477 | $0.2621 | $0.2366 | $89.27万 | $1,384.37万 | -4.66% |
| 121 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 609 |
TKOTokocrypto
|
$0.0434 | $0.0444 | $0.0421 | $10.51万 | $327.09万 | -1.59% |
| 79 |
METMeteora
|
$0.3092 | $0.3341 | $0.2951 | $291.00万 | $1.46亿 | -3.62% |
| 605 |
MOVEMovement
|
$0.005666 | $0.00584 | $0.00544 | $10.61万 | $2,664.13万 | -2.76% |
| 95 |
VIRTUALVirtuals Protocol
|
$0.5386 | $0.5666 | $0.52 | $221.25万 | $3.60亿 | -4.44% |
| 471 |
EGLDMultiversX (Elrond)
|
$2.976 | $3.04 | $2.85 | $22.96万 | $9,224.38万 | -1.75% |
| 530 |
USDSUsds
|
$1.001 | $1.00 | $0.9996 | $17.35万 | $88.36亿 | -0.02% |
| 667 |
PENGBPENGB
|
$41.53 | $42.91 | $40.58 | $2.65万 | — | -0.22% |
| 50 |
FETArtificial Superintelligence A
|
$0.1413 | $0.1443 | $0.1344 | $699.84万 | $3.67亿 | -1.81% |
| 41 |
CRCLBCircle Internet Group (bStocks
|
$66.03 | $67.80 | $65.00 | $881.97万 | $1.68亿 | -1.84% |
| 99 |
RAYRaydium
|
$1.6965 | $1.82 | $1.64 | $206.50万 | $4.68亿 | -5.80% |
| 436 |
PROVESuccinct
|
$0.1772 | $0.1815 | $0.1714 | $27.23万 | $3,456.99万 | -1.17% |
| 506 |
SYNSynapse
|
$0.13959 | $0.14568 | $0.13329 | $19.30万 | $3,083.18万 | -1.73% |
| 541 |
STEEM斯蒂姆币
|
$0.04559 | $0.04745 | $0.04477 | $16.39万 | $2,621.62万 | -3.39% |
| 378 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,346.90万 | -6.03% |
| 647 |
NFLXBNFLXB
|
$63.76 | $63.95 | $63.21 | $6.72万 | — | 0.32% |
相关站点
共 40 个
Solana _数字货币市值
Internet _比特币
USDC _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
First Digital _币种排行
Hedera _数字货币市值
Ondo _加密货币行情
Chainlink _加密货币行情
牛来 _加密货币行情
Tether Gold _加密货币行情
EUR _币种排行
Vanar Chain _以太坊ETH价格
EWYB _比特币行情
Hedera _币种排行
CyberConnect _数字货币市值
大零币 _BTC行情
Official _BTC行情
Pump.fun _以太坊ETH价格
Ondo _数字货币市值
Avalanche _加密货币行情
牛来 _比特币
BEAMX _加密货币行情
波场 _比特币行情
MegaETH _数字货币市值
EUR _以太坊ETH价格
LayerZero _BTC行情
Artificial _BTC行情
Pudgy Penguins _BTC行情
Plasma _加密货币行情
Raydium _比特币行情
Raydium _以太坊ETH价格
Artificial _加密货币行情
CyberConnect _数字货币市值
ONEchain _币种排行
Worldcoin _比特币
Bubblemaps _币种排行
BitTensor _数字货币市值
恒星币 _比特币
Aave _加密货币行情
Injective _币种排行