24H 最高$0.97
24H 最低$0.95
今日开盘$0.96
24H 成交量$2.33万
流通市值—
24H 涨跌额($0.00)
历史最高$1.4
最高日期2026-09-01
历史最低$0.92
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 373 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 337 |
ZKCBoundless
|
$0.0318 | $0.0331 | $0.0316 | $32.83万 | $645.48万 | 0.00% |
| 86 |
PLUMEPlume
|
$0.015 | $0.01586 | $0.01497 | $196.46万 | $3,042.79万 | -3.60% |
| 149 |
AVAAVA
|
$0.3084 | $0.338 | $0.301 | $99.13万 | $1,691.07万 | -1.91% |
| 114 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 555 |
TKOTokocrypto
|
$0.047 | $0.0481 | $0.0466 | $9.89万 | $357.58万 | -1.47% |
| 515 |
METMeteora
|
$0.2784 | $0.2868 | $0.2777 | $12.85万 | $1.36亿 | -1.90% |
| 586 |
MOVEMovement
|
$0.006165 | $0.006431 | $0.006147 | $7.00万 | $2,926.73万 | -2.22% |
| 125 |
VIRTUALVirtuals Protocol
|
$0.589 | $0.6 | $0.5864 | $127.52万 | $3.87亿 | -0.71% |
| 461 |
EGLDMultiversX (Elrond)
|
$3.376 | $3.48 | $3.38 | $17.77万 | $1.07亿 | -0.71% |
| 442 |
USDSUsds
|
$1.0011 | $1.00 | $1.00 | $19.20万 | $95.37亿 | -0.01% |
| 658 |
PENGBPENGB
|
$52.5 | $53.50 | $52.18 | $1.23万 | — | -0.46% |
| 40 |
FETArtificial Superintelligence A
|
$0.1601 | $0.1647 | $0.1589 | $554.07万 | $4.23亿 | -0.37% |
| 53 |
CRCLBCRCLB
|
$72.78 | $73.37 | $72.46 | $417.66万 | — | 0.00% |
| 140 |
RAYRaydium
|
$1.6122 | $1.65 | $1.60 | $107.82万 | $4.38亿 | -1.64% |
| 142 |
PROVESuccinct
|
$0.2023 | $0.2149 | $0.2004 | $106.53万 | $3,961.44万 | -5.51% |
| 297 |
SYNSynapse
|
$0.15524 | $0.16027 | $0.1525 | $39.27万 | $3,422.48万 | -1.42% |
| 108 |
STEEMSteem
|
$0.05037 | $0.05455 | $0.04878 | $157.61万 | $2,883.04万 | 2.23% |
| 322 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 656 |
NFLXBNFLXB
|
$62.14 | $62.33 | $61.93 | $1.31万 | — | 0.24% |
相关站点
共 40 个
United Stables _比特币
Origin _币种排行
Gitcoin _BTC行情
Worldcoin _以太坊ETH价格
Aster _币种排行
Gram _数字货币市值
Nillion _币种排行
United Stables _币种排行
牛来 _加密货币行情
Celestia _以太坊ETH价格
TRON _以太坊ETH价格
First Digital _比特币行情
NVDAB _比特币
Stacks _币种排行
SNDKB _加密货币行情
Eigenlayer _比特币行情
Ondo _比特币行情
BUSD _比特币行情
Aptos _比特币行情
SOXLB _比特币行情
Bitcoin _以太坊ETH价格
Worldcoin _数字货币市值
Celo _数字货币市值
Sui _比特币
First Digital _BTC行情
Sui _币种排行
Hemi _币种排行
BIO Protocol _比特币行情
Bitcoin _加密货币行情
Arbitrum _加密货币行情
Hashflow _比特币行情
Quant _比特币
Power Ledger _比特币
PancakeSwap _比特币
Cosmos _比特币
CoW Protocol _BTC行情
USDC _数字货币市值
TONToken _币种排行
MSTRB _数字货币市值
Plasma _加密货币行情